Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.0₅254
-0.11%
$1.27 million $47,882
Aug 21, 1 AM $0.0₅254
+0.09%
$1.27 million $47,987
Aug 21, 12 AM $0.0₅254
+2.84%
$1.27 million $48,509
Aug 20, 11 PM $0.0₅247
+0.13%
$1.24 million $48,641
Aug 20, 10 PM $0.0₅247
+0.03%
$1.23 million $49,063
Aug 20, 9 PM $0.0₅247
+0.66%
$1.23 million $49,700
Aug 20, 8 PM $0.0₅245
-1.13%
$1.23 million $49,211
Aug 20, 7 PM $0.0₅26
-0.62%
$1.3 million $28,860
Aug 20, 6 PM $0.0₅261
-1.54%
$1.3 million $48,979
Aug 20, 5 PM $0.0₅265
-4.59%
$1.32 million $49,304
Aug 20, 4 PM $0.0₅274
-1.73%
$1.37 million $48,986
Aug 20, 3 PM $0.0₅276
+0.61%
$1.38 million $49,918
Aug 20, 2 PM $0.0₅267
+2.04%
$1.34 million $49,185
Aug 20, 1 PM $0.0₅262
-0.66%
$1.31 million $48,100
Aug 20, 12 PM $0.0₅264
-4.81%
$1.32 million $48,165
Aug 20, 11 AM $0.0₅28
+2.41%
$1.4 million $47,410
Aug 20, 10 AM $0.0₅275
-0.48%
$1.37 million $19,197
Aug 20, 9 AM $0.0₅274
-16.90%
$1.37 million $46,064
Aug 20, 8 AM $0.0₅331
-9.36%
$1.66 million $46,061
Aug 20, 7 AM $0.0₅365
+39.82%
$1.83 million $14,054
Aug 20, 6 AM $0.0₅261
+12.96%
$1.31 million $9,917
Aug 20, 5 AM $0.0₅231
+4.08%
$1.16 million $33,570
Aug 20, 4 AM $0.0₅222
-7.09%
$1.11 million $33,918
Aug 20, 3 AM $0.0₅239
+0.06%
$1.2 million $33,394
Aug 20, 2 AM $0.0₅239
+0.37%
$1.2 million $35,038
Aug 20, 1 AM $0.0₅238
-2.91%
$1.19 million $34,726
Aug 20, 12 AM $0.0₅245
-3.74%
$1.23 million $34,630
Aug 19, 11 PM $0.0₅255
-0.33%
$1.28 million $34,510
Aug 19, 10 PM $0.0₅256
-4.43%
$1.28 million $34,366
Aug 19, 9 PM $0.0₅267
+0.77%
$1.34 million $33,744
Aug 19, 8 PM $0.0₅265
-0.81%
$1.33 million $34,273
Aug 19, 7 PM $0.0₅267
-0.95%
$1.34 million $34,649
Aug 19, 6 PM $0.0₅27
+5.27%
$1.35 million $35,318
Aug 19, 5 PM $0.0₅256
-1.90%
$1.28 million $35,731
Aug 19, 4 PM $0.0₅261
+12.18%
$1.31 million $36,753
Aug 19, 3 PM $0.0₅233
-3.66%
$1.17 million $36,244
Aug 19, 2 PM $0.0₅242
+0.27%
$1.21 million $36,701
Aug 19, 1 PM $0.0₅241
-3.23%
$1.21 million $37,189
Aug 19, 12 PM $0.0₅249
+1.09%
$1.25 million $37,851
Aug 19, 11 AM $0.0₅247
+2.89%
$1.23 million $38,221
Aug 19, 10 AM $0.0₅24
-4.59%
$1.2 million $38,803
Aug 19, 9 AM $0.0₅255
+13.92%
$1.28 million $23,748
Aug 19, 8 AM $0.0₅224
-0.73%
$1.12 million $38,004
Aug 19, 7 AM $0.0₅226
+3.97%
$1.13 million $38,936
Aug 19, 6 AM $0.0₅217
-6.83%
$1.08 million $39,050
Aug 19, 5 AM $0.0₅233
-4.83%
$1.16 million $40,107
Aug 19, 4 AM $0.0₅245
-1.21%
$1.22 million $44,101
Aug 19, 3 AM $0.0₅248
-1.84%
$1.24 million $43,794
Aug 19, 2 AM $0.0₅252
-0.61%
$1.26 million $42,838
Aug 19, 1 AM $0.0₅254
+0.20%
$1.27 million $43,915