Vameon Historical Data

VON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000167
-0.04%
$ 8.07 million $ 210,587
Feb 17, 1 AM $ 0.0000168
+0.11%
$ 8.08 million $ 211,328
Feb 17, 12 AM $ 0.0000167
-0.05%
$ 8.07 million $ 212,884
Feb 16, 11 PM $ 0.0000167
+0.07%
$ 8.08 million $ 212,996
Feb 16, 10 PM $ 0.0000167
+0.01%
$ 8.07 million $ 214,593
Feb 16, 9 PM $ 0.0000167
-0.15%
$ 8.07 million $ 214,931
Feb 16, 8 PM $ 0.0000168
+0.04%
$ 8.08 million $ 215,558
Feb 16, 7 PM $ 0.0000168
-0.15%
$ 8.08 million $ 212,531
Feb 16, 6 PM $ 0.0000168
-0.05%
$ 8.09 million $ 211,058
Feb 16, 5 PM $ 0.0000168
+0.06%
$ 8.1 million $ 209,556
Feb 16, 4 PM $ 0.0000168
+0.18%
$ 8.09 million $ 207,267
Feb 16, 3 PM $ 0.0000168
+0.16%
$ 8.08 million $ 208,105
Feb 16, 2 PM $ 0.0000167
+0.22%
$ 8.07 million $ 210,625
Feb 16, 1 PM $ 0.0000167
-0.63%
$ 8.05 million $ 210,628
Feb 16, 12 PM $ 0.0000168
-0.06%
$ 8.1 million $ 207,124
Feb 16, 11 AM $ 0.0000168
+0.08%
$ 8.1 million $ 205,042
Feb 16, 10 AM $ 0.0000168
+0.06%
$ 8.11 million $ 205,362
Feb 16, 9 AM $ 0.0000168
+0.15%
$ 8.1 million $ 207,667
Feb 16, 8 AM $ 0.0000168
+0.20%
$ 8.09 million $ 206,948
Feb 16, 7 AM $ 0.0000167
-0.13%
$ 8.08 million $ 209,494
Feb 16, 6 AM $ 0.0000168
+0.59%
$ 8.09 million $ 209,931
Feb 16, 5 AM $ 0.0000167
+0.99%
$ 8.04 million $ 210,179
Feb 16, 4 AM $ 0.0000165
-0.07%
$ 7.96 million $ 209,486
Feb 16, 3 AM $ 0.0000165
-0.04%
$ 7.97 million $ 211,048
Feb 16, 2 AM $ 0.0000165
-0.05%
$ 7.97 million $ 210,774
Feb 16, 1 AM $ 0.0000165
-0.17%
$ 7.97 million $ 211,754
Feb 16, 12 AM $ 0.0000166
+0.04%
$ 7.99 million $ 209,333
Feb 15, 11 PM $ 0.0000166
+0.64%
$ 7.98 million $ 208,269
Feb 15, 10 PM $ 0.0000164
-0.04%
$ 7.93 million $ 207,820
Feb 15, 9 PM $ 0.0000164
+0.06%
$ 7.93 million $ 206,218
Feb 15, 8 PM $ 0.0000164
+0.11%
$ 7.93 million $ 204,459
Feb 15, 7 PM $ 0.0000164
-0.71%
$ 7.92 million $ 203,260
Feb 15, 6 PM $ 0.0000165
+0.63%
$ 7.98 million $ 202,162
Feb 15, 5 PM $ 0.0000164
+1.15%
$ 7.92 million $ 201,430
Feb 15, 4 PM $ 0.0000162
+0.63%
$ 7.83 million $ 204,386
Feb 15, 3 PM $ 0.0000161
-0.05%
$ 7.78 million $ 206,298
Feb 15, 2 PM $ 0.0000161
-0.25%
$ 7.79 million $ 205,204
Feb 15, 1 PM $ 0.0000162
-0.12%
$ 7.81 million $ 205,247
Feb 15, 12 PM $ 0.0000162
+0.15%
$ 7.82 million $ 203,946
Feb 15, 11 AM $ 0.0000162
-0.09%
$ 7.81 million $ 204,883
Feb 15, 10 AM $ 0.0000162
+0.46%
$ 7.82 million $ 205,893
Feb 15, 9 AM $ 0.0000161
-0.06%
$ 7.78 million $ 203,139
Feb 15, 8 AM $ 0.0000162
+0.17%
$ 7.79 million $ 206,181
Feb 15, 7 AM $ 0.0000161
-0.13%
$ 7.78 million $ 205,101
Feb 15, 6 AM $ 0.0000161
+0.07%
$ 7.79 million $ 205,752
Feb 15, 5 AM $ 0.0000161
-3.56%
$ 7.78 million $ 206,052
Feb 15, 4 AM $ 0.0000167
-0.56%
$ 8.06 million $ 205,040
Feb 15, 3 AM $ 0.0000168
+0.43%
$ 8.12 million $ 204,722
Feb 15, 2 AM $ 0.0000168
+0.00%
$ 8.08 million $ 205,527
Feb 15, 1 AM $ 0.0000168
-0.08%
$ 8.08 million $ 204,845