Vameon Historical Data

VON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0₅604
+0.06%
$2.91 million $90,793
Jun 20, 3 PM $0.0₅604
+0.03%
$2.91 million $91,204
Jun 20, 2 PM $0.0₅604
+2.12%
$2.91 million $91,402
Jun 20, 1 PM $0.0₅591
-1.78%
$2.85 million $91,422
Jun 20, 12 PM $0.0₅602
+0.33%
$2.9 million $91,688
Jun 20, 11 AM $0.0₅6
-0.22%
$2.89 million $92,006
Jun 20, 10 AM $0.0₅601
+0.22%
$2.9 million $92,382
Jun 20, 9 AM $0.0₅6
-0.12%
$2.89 million $92,614
Jun 20, 8 AM $0.0₅601
-0.32%
$2.9 million $92,921
Jun 20, 7 AM $0.0₅603
-0.96%
$2.91 million $93,834
Jun 20, 6 AM $0.0₅609
-0.04%
$2.93 million $92,533
Jun 20, 5 AM $0.0₅609
+0.12%
$2.94 million $91,505
Jun 20, 4 AM $0.0₅608
+0.45%
$2.93 million $90,436
Jun 20, 3 AM $0.0₅605
-0.29%
$2.92 million $89,184
Jun 20, 2 AM $0.0₅607
+0.01%
$2.93 million $88,505
Jun 20, 1 AM $0.0₅607
-0.14%
$2.93 million $87,166
Jun 20, 12 AM $0.0₅608
+0.44%
$2.93 million $85,933
Jun 19, 11 PM $0.0₅605
-0.40%
$2.92 million $84,342
Jun 19, 10 PM $0.0₅608
+0.19%
$2.93 million $83,053
Jun 19, 9 PM $0.0₅606
-0.09%
$2.92 million $81,701
Jun 19, 8 PM $0.0₅607
-0.01%
$2.93 million $80,115
Jun 19, 7 PM $0.0₅607
-0.07%
$2.93 million $78,879
Jun 19, 6 PM $0.0₅607
+0.04%
$2.93 million $77,441
Jun 19, 5 PM $0.0₅607
+0.21%
$2.93 million $76,183
Jun 19, 4 PM $0.0₅606
-0.16%
$2.92 million $74,650
Jun 19, 3 PM $0.0₅607
-0.21%
$2.93 million $73,305
Jun 19, 2 PM $0.0₅608
+0.36%
$2.93 million $71,941
Jun 19, 1 PM $0.0₅606
-0.11%
$2.92 million $70,827
Jun 19, 12 PM $0.0₅607
+0.14%
$2.93 million $69,735
Jun 19, 11 AM $0.0₅606
-0.25%
$2.92 million $68,225
Jun 19, 10 AM $0.0₅607
-0.18%
$2.93 million $66,623
Jun 19, 9 AM $0.0₅608
+0.19%
$2.93 million $65,295
Jun 19, 8 AM $0.0₅607
-0.42%
$2.93 million $64,174
Jun 19, 7 AM $0.0₅61
+0.02%
$2.94 million $62,791
Jun 19, 6 AM $0.0₅61
-0.15%
$2.94 million $62,984
Jun 19, 5 AM $0.0₅61
+0.07%
$2.94 million $62,693
Jun 19, 4 AM $0.0₅611
+0.32%
$2.95 million $63,274
Jun 19, 3 AM $0.0₅609
-0.37%
$2.94 million $63,583
Jun 19, 2 AM $0.0₅611
-0.20%
$2.95 million $63,570
Jun 19, 1 AM $0.0₅613
+0.14%
$2.95 million $63,691
Jun 19, 12 AM $0.0₅612
-0.35%
$2.95 million $63,926
Jun 18, 11 PM $0.0₅614
+0.02%
$2.96 million $64,486
Jun 18, 10 PM $0.0₅614
+1.32%
$2.96 million $64,651
Jun 18, 9 PM $0.0₅606
+0.23%
$2.92 million $64,814
Jun 18, 8 PM $0.0₅604
-0.14%
$2.91 million $65,200
Jun 18, 7 PM $0.0₅605
-0.03%
$2.92 million $97,132
Jun 18, 6 PM $0.0₅605
+0.04%
$2.92 million $97,788
Jun 18, 5 PM $0.0₅605
+0.31%
$2.92 million $98,310
Jun 18, 4 PM $0.0₅603
-0.08%
$2.91 million $98,901
Jun 18, 3 PM $0.0₅604
+0.46%
$2.91 million $99,315