Vameon Historical Data

VON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.0₅604
+0.46%
$2.91 million $99,315
Jun 18, 2 PM $0.0₅601
-0.26%
$2.9 million $99,547
Jun 18, 1 PM $0.0₅603
-0.06%
$2.91 million $100,489
Jun 18, 12 PM $0.0₅603
-1.45%
$2.91 million $102,473
Jun 18, 11 AM $0.0₅612
-4.99%
$2.95 million $104,197
Jun 18, 10 AM $0.0₅644
-2.71%
$3.11 million $105,122
Jun 18, 9 AM $0.0₅662
-0.23%
$3.19 million $106,453
Jun 18, 8 AM $0.0₅664
+0.20%
$3.2 million $105,792
Jun 18, 7 AM $0.0₅662
-0.15%
$3.19 million $106,233
Jun 18, 6 AM $0.0₅663
-0.07%
$3.2 million $106,506
Jun 18, 5 AM $0.0₅664
+0.01%
$3.2 million $107,212
Jun 18, 4 AM $0.0₅664
-2.41%
$3.2 million $107,620
Jun 18, 3 AM $0.0₅681
-0.04%
$3.28 million $107,882
Jun 18, 2 AM $0.0₅682
+0.11%
$3.29 million $108,381
Jun 18, 1 AM $0.0₅681
+0.10%
$3.28 million $108,349
Jun 18, 12 AM $0.0₅68
-0.38%
$3.28 million $108,446
Jun 17, 11 PM $0.0₅683
+0.22%
$3.29 million $109,370
Jun 17, 10 PM $0.0₅681
-0.09%
$3.29 million $109,441
Jun 17, 9 PM $0.0₅682
+0.16%
$3.29 million $109,792
Jun 17, 8 PM $0.0₅681
-0.13%
$3.28 million $110,082
Jun 17, 7 PM $0.0₅682
+0.04%
$3.29 million $109,710
Jun 17, 6 PM $0.0₅681
-0.04%
$3.29 million $109,544
Jun 17, 5 PM $0.0₅682
-0.22%
$3.29 million $108,861
Jun 17, 4 PM $0.0₅683
+0.07%
$3.29 million $109,053
Jun 17, 3 PM $0.0₅683
+0.00%
$3.29 million $108,779
Jun 17, 2 PM $0.0₅683
-0.11%
$3.29 million $108,609
Jun 17, 1 PM $0.0₅684
+0.09%
$3.3 million $108,308
Jun 17, 12 PM $0.0₅683
+0.91%
$3.29 million $107,618
Jun 17, 11 AM $0.0₅677
-0.06%
$3.26 million $107,938
Jun 17, 10 AM $0.0₅677
+0.15%
$3.27 million $108,152
Jun 17, 9 AM $0.0₅676
-0.23%
$3.26 million $107,188
Jun 17, 8 AM $0.0₅678
+0.18%
$3.27 million $107,967
Jun 17, 7 AM $0.0₅676
-0.15%
$3.26 million $107,707
Jun 17, 6 AM $0.0₅677
-0.42%
$3.27 million $107,901
Jun 17, 5 AM $0.0₅68
-0.08%
$3.28 million $107,656
Jun 17, 4 AM $0.0₅681
-1.35%
$3.28 million $107,243
Jun 17, 3 AM $0.0₅69
+0.01%
$3.33 million $106,696
Jun 17, 2 AM $0.0₅69
+0.03%
$3.33 million $104,759
Jun 17, 1 AM $0.0₅69
-0.20%
$3.33 million $102,880
Jun 17, 12 AM $0.0₅692
+0.18%
$3.33 million $100,818
Jun 16, 11 PM $0.0₅69
-0.07%
$3.33 million $97,546
Jun 16, 10 PM $0.0₅69
-0.21%
$3.33 million $95,352
Jun 16, 9 PM $0.0₅692
+0.04%
$3.34 million $92,658
Jun 16, 8 PM $0.0₅692
-0.35%
$3.33 million $90,020
Jun 16, 7 PM $0.0₅694
+0.13%
$3.35 million $88,328
Jun 16, 6 PM $0.0₅693
-0.06%
$3.34 million $85,670
Jun 16, 5 PM $0.0₅694
-0.38%
$3.34 million $87,390
Jun 16, 4 PM $0.0₅696
+0.03%
$3.36 million $87,185
Jun 16, 3 PM $0.0₅696
+0.25%
$3.36 million $87,225
Jun 16, 2 PM $0.0₅694
+0.72%
$3.35 million $87,925