Vameon Historical Data

VON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0000106
-0.05%
$ 5.13 million $ 184,847
Apr 17, 10 AM $ 0.0000106
+0.07%
$ 5.13 million $ 186,414
Apr 17, 9 AM $ 0.0000106
+0.30%
$ 5.13 million $ 187,195
Apr 17, 8 AM $ 0.0000106
-0.89%
$ 5.11 million $ 186,107
Apr 17, 7 AM $ 0.0000107
-0.06%
$ 5.16 million $ 185,988
Apr 17, 6 AM $ 0.0000107
+0.56%
$ 5.16 million $ 184,486
Apr 17, 5 AM $ 0.0000106
-0.01%
$ 5.13 million $ 184,663
Apr 17, 4 AM $ 0.0000107
+0.00%
$ 5.14 million $ 185,109
Apr 17, 3 AM $ 0.0000107
+0.33%
$ 5.14 million $ 188,335
Apr 17, 2 AM $ 0.0000106
-0.02%
$ 5.12 million $ 187,652
Apr 17, 1 AM $ 0.0000106
+1.36%
$ 5.12 million $ 187,150
Apr 17, 12 AM $ 0.0000105
-1.22%
$ 5.05 million $ 169,416
Apr 16, 11 PM $ 0.0000106
-1.15%
$ 5.09 million $ 166,899
Apr 16, 10 PM $ 0.0000107
+0.57%
$ 5.14 million $ 178,938
Apr 16, 9 PM $ 0.0000106
-0.06%
$ 5.11 million $ 161,435
Apr 16, 8 PM $ 0.0000106
-0.67%
$ 5.12 million $ 157,672
Apr 16, 7 PM $ 0.0000107
+0.71%
$ 5.15 million $ 171,322
Apr 16, 6 PM $ 0.0000106
-0.20%
$ 5.11 million $ 172,438
Apr 16, 5 PM $ 0.0000106
-0.33%
$ 5.12 million $ 172,926
Apr 16, 4 PM $ 0.0000107
+0.25%
$ 5.14 million $ 170,558
Apr 16, 3 PM $ 0.0000106
+1.86%
$ 5.13 million $ 166,665
Apr 16, 2 PM $ 0.0000104
-0.31%
$ 5.03 million $ 167,163
Apr 16, 1 PM $ 0.0000105
+0.33%
$ 5.05 million $ 166,085
Apr 16, 12 PM $ 0.0000104
-0.60%
$ 5.03 million $ 166,659
Apr 16, 11 AM $ 0.0000105
+0.37%
$ 5.07 million $ 167,713
Apr 16, 10 AM $ 0.0000105
+0.27%
$ 5.05 million $ 167,253
Apr 16, 9 AM $ 0.0000104
+0.10%
$ 5.04 million $ 166,847
Apr 16, 8 AM $ 0.0000104
-0.39%
$ 5.03 million $ 167,697
Apr 16, 7 AM $ 0.0000105
-0.08%
$ 5.05 million $ 168,410
Apr 16, 6 AM $ 0.0000105
+0.00%
$ 5.06 million $ 170,063
Apr 16, 5 AM $ 0.0000105
-0.30%
$ 5.05 million $ 172,480
Apr 16, 4 AM $ 0.0000105
-0.07%
$ 5.07 million $ 173,766
Apr 16, 3 AM $ 0.0000105
-0.15%
$ 5.07 million $ 171,095
Apr 16, 2 AM $ 0.0000105
-0.34%
$ 5.08 million $ 171,127
Apr 16, 1 AM $ 0.0000106
-0.14%
$ 5.09 million $ 173,718
Apr 16, 12 AM $ 0.0000106
+0.34%
$ 5.1 million $ 173,899
Apr 15, 11 PM $ 0.0000105
+0.14%
$ 5.08 million $ 176,671
Apr 15, 10 PM $ 0.0000105
-0.19%
$ 5.07 million $ 180,544
Apr 15, 9 PM $ 0.0000105
-0.17%
$ 5.08 million $ 179,690
Apr 15, 8 PM $ 0.0000106
+0.12%
$ 5.09 million $ 181,835
Apr 15, 7 PM $ 0.0000105
-0.46%
$ 5.09 million $ 183,389
Apr 15, 6 PM $ 0.0000106
+0.57%
$ 5.11 million $ 181,708
Apr 15, 5 PM $ 0.0000105
+0.17%
$ 5.08 million $ 180,042
Apr 15, 4 PM $ 0.0000105
+0.29%
$ 5.07 million $ 181,042
Apr 15, 3 PM $ 0.0000105
-0.39%
$ 5.06 million $ 183,219
Apr 15, 2 PM $ 0.0000105
+0.30%
$ 5.08 million $ 181,216
Apr 15, 1 PM $ 0.0000105
-0.44%
$ 5.06 million $ 182,837
Apr 15, 12 PM $ 0.0000105
+0.29%
$ 5.08 million $ 182,221
Apr 15, 11 AM $ 0.0000105
-0.07%
$ 5.07 million $ 181,514
Apr 15, 10 AM $ 0.0000105
+0.05%
$ 5.07 million $ 180,951