Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.0₅254
+0.20%
$1.27 million $43,915
Aug 19, 12 AM $0.0₅253
-0.67%
$1.27 million $44,219
Aug 18, 11 PM $0.0₅255
-0.48%
$1.28 million $44,571
Aug 18, 10 PM $0.0₅256
+2.93%
$1.28 million $44,926
Aug 18, 9 PM $0.0₅249
-4.08%
$1.25 million $45,384
Aug 18, 8 PM $0.0₅26
+2.51%
$1.3 million $45,325
Aug 18, 7 PM $0.0₅253
-7.97%
$1.27 million $19,454
Aug 18, 6 PM $0.0₅275
-0.84%
$1.38 million $48,476
Aug 18, 5 PM $0.0₅278
+0.07%
$1.39 million $47,905
Aug 18, 4 PM $0.0₅277
+0.53%
$1.39 million $47,654
Aug 18, 3 PM $0.0₅276
-0.84%
$1.38 million $50,460
Aug 18, 2 PM $0.0₅278
+0.33%
$1.39 million $53,246
Aug 18, 1 PM $0.0₅277
-1.91%
$1.39 million $57,227
Aug 18, 12 PM $0.0₅283
+0.53%
$1.41 million $59,889
Aug 18, 11 AM $0.0₅281
+1.64%
$1.41 million $62,928
Aug 18, 10 AM $0.0₅277
+0.40%
$1.38 million $64,931
Aug 18, 9 AM $0.0₅276
-2.76%
$1.38 million $66,895
Aug 18, 8 AM $0.0₅283
+0.55%
$1.41 million $69,014
Aug 18, 7 AM $0.0₅281
-1.33%
$1.41 million $75,496
Aug 18, 6 AM $0.0₅292
-6.19%
$1.46 million $90,363
Aug 18, 5 AM $0.0₅312
-20.57%
$1.56 million $98,582
Aug 18, 4 AM $0.0₅392
-3.05%
$1.96 million $91,685
Aug 18, 3 AM $0.0₅405
-1.75%
$2.02 million $90,632
Aug 18, 2 AM $0.0₅412
-2.29%
$2.06 million $90,537
Aug 18, 1 AM $0.0₅421
-1.93%
$2.11 million $90,502
Aug 18, 12 AM $0.0₅43
-3.42%
$2.15 million $90,151
Aug 17, 11 PM $0.0₅445
-2.18%
$2.22 million $89,935
Aug 17, 10 PM $0.0₅455
+5.57%
$2.28 million $32,677
Aug 17, 9 PM $0.0₅431
-6.49%
$2.16 million $57,897
Aug 17, 8 PM $0.0₅461
+1.97%
$2.31 million $88,649
Aug 17, 7 PM $0.0₅466
+13.99%
$2.33 million $85,760
Aug 17, 6 PM $0.0₅408
-0.54%
$2.04 million $32,245
Aug 17, 5 PM $0.0₅411
+0.37%
$2.05 million $84,417
Aug 17, 4 PM $0.0₅41
-16.88%
$2.05 million $83,608
Aug 17, 3 PM $0.0₅415
-1.74%
$2.07 million $31,821
Aug 17, 2 PM $0.0₅422
+4.78%
$2.11 million $76,840
Aug 17, 1 PM $0.0₅403
+1.44%
$2.02 million $72,258
Aug 17, 12 PM $0.0₅398
-10.07%
$1.99 million $68,731
Aug 17, 11 AM $0.0₅438
+3.68%
$2.19 million $64,791
Aug 17, 10 AM $0.0₅417
+1.19%
$2.08 million $61,097
Aug 17, 7 AM $0.0₅626
+35.84%
$3.13 million $276
Aug 17, 6 AM $0.0₅465
+77.08%
$2.33 million $35,091
Aug 17, 5 AM $0.0₅263
+2.25%
$1.31 million $27,322
Aug 17, 4 AM $0.0₅257
+0.24%
$1.28 million $27,040
Aug 17, 3 AM $0.0₅256
+0.37%
$1.28 million $30,656
Aug 17, 2 AM $0.0₅255
+2.87%
$1.28 million $30,157
Aug 17, 1 AM $0.0₅246
+0.18%
$1.23 million $28,836
Aug 17, 12 AM $0.0₅246
+0.20%
$1.23 million $28,343
Aug 16, 11 PM $0.0₅245
-0.19%
$1.23 million $27,996
Aug 16, 10 PM $0.0₅245
-0.09%
$1.23 million $27,306