Vameon Historical Data

VON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000105
+0.05%
$ 5.07 million $ 180,951
Apr 15, 9 AM $ 0.0000105
+0.22%
$ 5.07 million $ 180,696
Apr 15, 8 AM $ 0.0000105
-0.05%
$ 5.06 million $ 179,950
Apr 15, 7 AM $ 0.0000105
+0.48%
$ 5.06 million $ 180,837
Apr 15, 6 AM $ 0.0000104
+0.33%
$ 5.04 million $ 178,945
Apr 15, 5 AM $ 0.0000104
+0.35%
$ 5.02 million $ 178,562
Apr 15, 4 AM $ 0.0000104
-0.22%
$ 5 million $ 177,508
Apr 15, 3 AM $ 0.0000104
+0.08%
$ 5.01 million $ 176,381
Apr 15, 2 AM $ 0.0000104
-0.12%
$ 5.01 million $ 175,805
Apr 15, 1 AM $ 0.0000104
+0.08%
$ 5.02 million $ 173,294
Apr 15, 12 AM $ 0.0000104
+0.08%
$ 5.01 million $ 174,663
Apr 14, 11 PM $ 0.0000104
-0.40%
$ 5.01 million $ 173,577
Apr 14, 10 PM $ 0.0000104
-0.06%
$ 5.03 million $ 168,276
Apr 14, 9 PM $ 0.0000104
+0.07%
$ 5.03 million $ 169,288
Apr 14, 8 PM $ 0.0000104
-0.23%
$ 5.03 million $ 170,162
Apr 14, 7 PM $ 0.0000104
-0.85%
$ 5.04 million $ 171,086
Apr 14, 6 PM $ 0.0000105
+0.10%
$ 5.08 million $ 174,784
Apr 14, 5 PM $ 0.0000105
+0.01%
$ 5.07 million $ 175,527
Apr 14, 4 PM $ 0.0000105
+0.21%
$ 5.07 million $ 175,997
Apr 14, 3 PM $ 0.0000105
+0.09%
$ 5.06 million $ 174,137
Apr 14, 2 PM $ 0.0000105
-0.04%
$ 5.06 million $ 173,781
Apr 14, 1 PM $ 0.0000105
+0.06%
$ 5.06 million $ 172,409
Apr 14, 12 PM $ 0.0000105
-0.29%
$ 5.06 million $ 172,168
Apr 14, 11 AM $ 0.0000105
+0.05%
$ 5.07 million $ 170,919
Apr 14, 10 AM $ 0.0000105
+0.55%
$ 5.07 million $ 171,203
Apr 14, 9 AM $ 0.0000105
-0.15%
$ 5.04 million $ 174,558
Apr 14, 8 AM $ 0.0000105
+1.32%
$ 5.05 million $ 173,463
Apr 14, 7 AM $ 0.0000103
-0.48%
$ 4.98 million $ 172,361
Apr 14, 6 AM $ 0.0000104
-0.64%
$ 5.01 million $ 174,357
Apr 14, 5 AM $ 0.0000105
+0.01%
$ 5.04 million $ 173,031
Apr 14, 4 AM $ 0.0000105
+0.04%
$ 5.04 million $ 174,076
Apr 14, 3 AM $ 0.0000104
+0.04%
$ 5.04 million $ 176,584
Apr 14, 2 AM $ 0.0000104
+3.35%
$ 5.03 million $ 179,037
Apr 14, 1 AM $ 0.0000101
+0.08%
$ 4.87 million $ 180,196
Apr 14, 12 AM $ 0.0000101
+0.14%
$ 4.87 million $ 179,447
Apr 13, 11 PM $ 0.0000101
+0.13%
$ 4.87 million $ 178,813
Apr 13, 10 PM $ 0.0000101
-0.40%
$ 4.86 million $ 180,025
Apr 13, 9 PM $ 0.0000101
+0.02%
$ 4.88 million $ 180,590
Apr 13, 8 PM $ 0.0000101
+0.02%
$ 4.88 million $ 178,587
Apr 13, 7 PM $ 0.0000101
-0.01%
$ 4.87 million $ 177,074
Apr 13, 6 PM $ 0.0000101
-0.01%
$ 4.87 million $ 176,507
Apr 13, 5 PM $ 0.0000101
-1.33%
$ 4.87 million $ 175,914
Apr 13, 4 PM $ 0.0000102
+0.13%
$ 4.94 million $ 173,881
Apr 13, 3 PM $ 0.0000102
-0.02%
$ 4.93 million $ 175,295
Apr 13, 2 PM $ 0.0000102
-0.03%
$ 4.94 million $ 177,756
Apr 13, 1 PM $ 0.0000102
-0.23%
$ 4.94 million $ 178,468
Apr 13, 12 PM $ 0.0000103
+0.00%
$ 4.95 million $ 178,817
Apr 13, 11 AM $ 0.0000103
+0.06%
$ 4.95 million $ 179,993
Apr 13, 10 AM $ 0.0000103
+0.49%
$ 4.95 million $ 180,577
Apr 13, 9 AM $ 0.0000102
-0.16%
$ 4.92 million $ 177,225