Vameon Historical Data

VON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0000283
-0.09%
$ 13.66 million $ 205,778
Feb 13, 12 AM $ 0.0000283
-0.03%
$ 13.67 million $ 207,665
Feb 12, 11 PM $ 0.0000284
+0.12%
$ 13.68 million $ 208,562
Feb 12, 10 PM $ 0.0000283
-0.29%
$ 13.65 million $ 206,982
Feb 12, 9 PM $ 0.0000284
-0.03%
$ 13.69 million $ 210,110
Feb 12, 8 PM $ 0.0000284
-0.05%
$ 13.69 million $ 210,758
Feb 12, 7 PM $ 0.0000284
-0.03%
$ 13.7 million $ 210,513
Feb 12, 6 PM $ 0.0000284
-0.07%
$ 13.7 million $ 209,703
Feb 12, 5 PM $ 0.0000284
-0.04%
$ 13.7 million $ 209,818
Feb 12, 4 PM $ 0.0000284
-0.81%
$ 13.71 million $ 210,915
Feb 12, 3 PM $ 0.0000287
-0.06%
$ 13.83 million $ 209,686
Feb 12, 2 PM $ 0.0000287
-0.51%
$ 13.84 million $ 213,410
Feb 12, 1 PM $ 0.0000288
+0.06%
$ 13.9 million $ 214,634
Feb 12, 12 PM $ 0.0000288
-0.02%
$ 13.89 million $ 214,560
Feb 12, 11 AM $ 0.0000288
-0.01%
$ 13.9 million $ 216,950
Feb 12, 10 AM $ 0.0000288
-0.05%
$ 13.9 million $ 219,302
Feb 12, 9 AM $ 0.0000288
-0.55%
$ 13.91 million $ 217,568
Feb 12, 8 AM $ 0.000029
-0.39%
$ 13.99 million $ 215,339
Feb 12, 7 AM $ 0.0000291
-0.09%
$ 14.04 million $ 215,791
Feb 12, 6 AM $ 0.0000291
+0.12%
$ 14.04 million $ 214,414
Feb 12, 5 AM $ 0.0000291
-0.12%
$ 14.03 million $ 213,968
Feb 12, 4 AM $ 0.0000291
-0.07%
$ 14.05 million $ 214,367
Feb 12, 3 AM $ 0.0000291
+0.17%
$ 14.06 million $ 213,804
Feb 12, 2 AM $ 0.0000291
+0.30%
$ 14.03 million $ 210,619
Feb 12, 1 AM $ 0.000029
-0.02%
$ 13.99 million $ 210,195
Feb 12, 12 AM $ 0.000029
-0.08%
$ 13.99 million $ 204,613
Feb 11, 11 PM $ 0.000029
+0.03%
$ 14 million $ 200,813
Feb 11, 10 PM $ 0.000029
+0.06%
$ 14 million $ 196,202
Feb 11, 9 PM $ 0.000029
-0.11%
$ 13.98 million $ 188,601
Feb 11, 8 PM $ 0.000029
-0.08%
$ 13.99 million $ 180,982
Feb 11, 7 PM $ 0.000029
+0.04%
$ 14.01 million $ 175,837
Feb 11, 6 PM $ 0.000029
+0.14%
$ 14 million $ 172,596
Feb 11, 5 PM $ 0.000029
-0.50%
$ 13.99 million $ 168,430
Feb 11, 4 PM $ 0.0000291
-0.06%
$ 14.05 million $ 163,782
Feb 11, 3 PM $ 0.0000292
+0.04%
$ 14.07 million $ 166,275
Feb 11, 2 PM $ 0.0000291
-0.03%
$ 14.05 million $ 161,115
Feb 11, 1 PM $ 0.0000292
+0.17%
$ 14.07 million $ 158,841
Feb 11, 12 PM $ 0.0000291
-0.09%
$ 14.05 million $ 159,748
Feb 11, 11 AM $ 0.0000291
+0.23%
$ 14.06 million $ 158,093
Feb 11, 10 AM $ 0.0000291
-0.08%
$ 14.04 million $ 157,930
Feb 11, 9 AM $ 0.0000291
+0.77%
$ 14.04 million $ 158,882
Feb 11, 8 AM $ 0.0000289
-0.71%
$ 13.93 million $ 159,861
Feb 11, 7 AM $ 0.0000291
+0.00%
$ 14.04 million $ 160,696
Feb 11, 6 AM $ 0.0000291
-0.09%
$ 14.05 million $ 161,032
Feb 11, 5 AM $ 0.0000292
-0.10%
$ 14.07 million $ 160,798
Feb 11, 4 AM $ 0.0000292
-0.50%
$ 14.07 million $ 159,748
Feb 11, 3 AM $ 0.0000293
+1.23%
$ 14.15 million $ 160,714
Feb 11, 2 AM $ 0.000029
+7.02%
$ 13.98 million $ 162,392
Feb 11, 1 AM $ 0.0000271
-0.09%
$ 13.05 million $ 161,373
Feb 11, 12 AM $ 0.0000271
-0.10%
$ 13.07 million $ 167,913