Vameon Historical Data

VON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0₅694
+0.72%
$3.35 million $87,925
Jun 16, 1 PM $0.0₅689
-0.16%
$3.32 million $88,215
Jun 16, 12 PM $0.0₅69
+0.26%
$3.33 million $89,223
Jun 16, 11 AM $0.0₅689
-0.72%
$3.32 million $89,083
Jun 16, 10 AM $0.0₅694
+0.04%
$3.34 million $89,195
Jun 16, 9 AM $0.0₅693
+0.01%
$3.34 million $89,273
Jun 16, 8 AM $0.0₅693
+0.02%
$3.34 million $89,087
Jun 16, 7 AM $0.0₅693
-0.05%
$3.34 million $88,601
Jun 16, 6 AM $0.0₅694
+0.04%
$3.34 million $88,691
Jun 16, 5 AM $0.0₅693
-0.79%
$3.34 million $88,753
Jun 16, 4 AM $0.0₅699
-0.10%
$3.37 million $87,669
Jun 16, 3 AM $0.0₅7
+0.06%
$3.37 million $87,184
Jun 16, 2 AM $0.0₅699
+0.24%
$3.37 million $86,122
Jun 16, 1 AM $0.0₅698
-0.24%
$3.36 million $86,202
Jun 16, 12 AM $0.0₅699
-0.01%
$3.37 million $85,480
Jun 15, 11 PM $0.0₅699
+0.08%
$3.37 million $85,179
Jun 15, 10 PM $0.0₅699
+0.00%
$3.37 million $87,471
Jun 15, 9 PM $0.0₅699
+0.04%
$3.37 million $89,469
Jun 15, 8 PM $0.0₅698
-0.11%
$3.37 million $90,380
Jun 15, 7 PM $0.0₅699
+0.05%
$3.37 million $91,948
Jun 15, 6 PM $0.0₅699
+0.00%
$3.37 million $94,573
Jun 15, 5 PM $0.0₅699
+0.16%
$3.37 million $93,725
Jun 15, 4 PM $0.0₅698
-0.17%
$3.36 million $94,015
Jun 15, 3 PM $0.0₅699
+0.19%
$3.37 million $94,286
Jun 15, 2 PM $0.0₅697
-0.03%
$3.36 million $93,583
Jun 15, 1 PM $0.0₅698
+0.26%
$3.36 million $93,202
Jun 15, 12 PM $0.0₅696
-0.17%
$3.35 million $93,451
Jun 15, 11 AM $0.0₅697
-0.11%
$3.36 million $93,206
Jun 15, 10 AM $0.0₅698
+0.00%
$3.36 million $93,750
Jun 15, 9 AM $0.0₅698
+0.08%
$3.37 million $94,734
Jun 15, 8 AM $0.0₅697
-0.05%
$3.36 million $92,764
Jun 15, 7 AM $0.0₅698
+0.26%
$3.36 million $93,264
Jun 15, 6 AM $0.0₅696
-0.31%
$3.35 million $94,054
Jun 15, 5 AM $0.0₅698
-0.34%
$3.37 million $94,276
Jun 15, 4 AM $0.0₅7
+0.79%
$3.38 million $95,369
Jun 15, 3 AM $0.0₅695
+0.15%
$3.35 million $95,808
Jun 15, 2 AM $0.0₅694
-0.21%
$3.35 million $96,234
Jun 15, 1 AM $0.0₅695
+0.25%
$3.35 million $96,447
Jun 15, 12 AM $0.0₅693
-0.22%
$3.34 million $97,360
Jun 14, 11 PM $0.0₅695
+0.03%
$3.35 million $97,838
Jun 14, 10 PM $0.0₅695
-0.52%
$3.35 million $95,575
Jun 14, 9 PM $0.0₅699
+0.21%
$3.37 million $92,599
Jun 14, 8 PM $0.0₅697
+0.15%
$3.36 million $94,496
Jun 14, 7 PM $0.0₅696
+0.06%
$3.36 million $95,616
Jun 14, 6 PM $0.0₅695
-0.17%
$3.35 million $95,726
Jun 14, 5 PM $0.0₅697
+0.21%
$3.36 million $94,946
Jun 14, 4 PM $0.0₅695
-0.13%
$3.35 million $95,020
Jun 14, 3 PM $0.0₅696
-0.29%
$3.36 million $95,595
Jun 14, 2 PM $0.0₅698
-0.26%
$3.37 million $96,147
Jun 14, 1 PM $0.0₅7
-0.12%
$3.37 million $96,686