Vameon Historical Data

VON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.0₅7
-0.12%
$3.37 million $96,686
Jun 14, 12 PM $0.0₅701
+0.21%
$3.38 million $95,449
Jun 14, 11 AM $0.0₅699
-0.01%
$3.37 million $95,311
Jun 14, 10 AM $0.0₅699
+0.54%
$3.37 million $94,876
Jun 14, 9 AM $0.0₅695
+0.06%
$3.35 million $95,194
Jun 14, 8 AM $0.0₅695
-0.75%
$3.35 million $97,264
Jun 14, 7 AM $0.0₅7
+0.08%
$3.38 million $97,431
Jun 14, 6 AM $0.0₅7
+0.24%
$3.37 million $96,350
Jun 14, 5 AM $0.0₅698
-0.14%
$3.37 million $97,122
Jun 14, 4 AM $0.0₅699
-0.10%
$3.37 million $96,877
Jun 14, 3 AM $0.0₅699
-0.27%
$3.37 million $94,549
Jun 14, 2 AM $0.0₅701
+0.21%
$3.38 million $94,094
Jun 14, 1 AM $0.0₅7
+0.05%
$3.37 million $94,113
Jun 14, 12 AM $0.0₅699
-0.12%
$3.37 million $93,418
Jun 13, 11 PM $0.0₅7
+0.11%
$3.38 million $93,377
Jun 13, 10 PM $0.0₅7
-0.15%
$3.37 million $93,617
Jun 13, 9 PM $0.0₅701
+0.49%
$3.38 million $93,978
Jun 13, 8 PM $0.0₅697
+0.05%
$3.36 million $91,954
Jun 13, 7 PM $0.0₅697
+0.20%
$3.36 million $91,459
Jun 13, 6 PM $0.0₅695
-0.31%
$3.35 million $89,256
Jun 13, 5 PM $0.0₅698
-0.20%
$3.36 million $90,026
Jun 13, 4 PM $0.0₅699
-0.01%
$3.37 million $89,346
Jun 13, 3 PM $0.0₅699
+0.07%
$3.37 million $88,104
Jun 13, 2 PM $0.0₅699
-0.09%
$3.37 million $88,273
Jun 13, 1 PM $0.0₅699
-0.09%
$3.37 million $86,103
Jun 13, 12 PM $0.0₅7
-0.40%
$3.37 million $86,589
Jun 13, 11 AM $0.0₅703
+0.01%
$3.39 million $87,474
Jun 13, 10 AM $0.0₅703
-0.39%
$3.39 million $87,143
Jun 13, 9 AM $0.0₅705
-0.06%
$3.4 million $86,698
Jun 13, 8 AM $0.0₅706
-0.20%
$3.4 million $86,573
Jun 13, 7 AM $0.0₅707
+0.57%
$3.41 million $86,759
Jun 13, 6 AM $0.0₅703
-0.16%
$3.39 million $87,271
Jun 13, 5 AM $0.0₅704
+0.17%
$3.4 million $86,178
Jun 13, 4 AM $0.0₅703
-0.09%
$3.39 million $86,066
Jun 13, 3 AM $0.0₅704
+0.10%
$3.4 million $88,905
Jun 13, 2 AM $0.0₅704
-0.01%
$3.39 million $92,454
Jun 13, 1 AM $0.0₅704
+0.07%
$3.39 million $95,629
Jun 13, 12 AM $0.0₅703
-0.01%
$3.39 million $98,473
Jun 12, 11 PM $0.0₅703
+0.00%
$3.39 million $101,308
Jun 12, 10 PM $0.0₅703
-0.04%
$3.39 million $103,227
Jun 12, 9 PM $0.0₅704
+0.10%
$3.39 million $106,455
Jun 12, 8 PM $0.0₅703
-0.35%
$3.39 million $108,355
Jun 12, 7 PM $0.0₅705
-0.28%
$3.4 million $108,669
Jun 12, 6 PM $0.0₅707
+1.16%
$3.41 million $109,790
Jun 12, 5 PM $0.0₅699
-0.57%
$3.37 million $108,555
Jun 12, 4 PM $0.0₅703
+0.05%
$3.39 million $107,769
Jun 12, 3 PM $0.0₅703
-0.25%
$3.39 million $106,677
Jun 12, 2 PM $0.0₅705
-0.28%
$3.4 million $104,929
Jun 12, 1 PM $0.0₅707
+0.05%
$3.41 million $105,229
Jun 12, 12 PM $0.0₅706
-0.02%
$3.4 million $104,977