Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.0₅296
-0.17%
$1.48 million $41,440
Aug 14, 8 PM $0.0₅296
-0.58%
$1.48 million $41,581
Aug 14, 7 PM $0.0₅298
-0.15%
$1.49 million $41,713
Aug 14, 6 PM $0.0₅298
+0.10%
$1.49 million $40,879
Aug 14, 5 PM $0.0₅298
-0.06%
$1.49 million $39,526
Aug 14, 4 PM $0.0₅298
+0.33%
$1.49 million $39,015
Aug 14, 3 PM $0.0₅297
+0.01%
$1.49 million $39,164
Aug 14, 2 PM $0.0₅297
-0.12%
$1.49 million $39,231
Aug 14, 1 PM $0.0₅298
+0.02%
$1.49 million $39,117
Aug 14, 12 PM $0.0₅297
-0.09%
$1.49 million $39,341
Aug 14, 11 AM $0.0₅298
-0.28%
$1.49 million $39,536
Aug 14, 10 AM $0.0₅299
+0.06%
$1.49 million $39,538
Aug 14, 9 AM $0.0₅298
+0.28%
$1.49 million $39,873
Aug 14, 8 AM $0.0₅298
+0.13%
$1.49 million $39,764
Aug 14, 7 AM $0.0₅297
-0.39%
$1.49 million $39,564
Aug 14, 6 AM $0.0₅298
+0.18%
$1.49 million $39,519
Aug 14, 5 AM $0.0₅298
+0.03%
$1.49 million $39,496
Aug 14, 4 AM $0.0₅298
-0.20%
$1.49 million $39,509
Aug 14, 3 AM $0.0₅298
-0.07%
$1.49 million $39,555
Aug 14, 2 AM $0.0₅299
+0.61%
$1.49 million $39,401
Aug 14, 1 AM $0.0₅297
-2.07%
$1.48 million $40,086
Aug 14, 12 AM $0.0₅303
+0.33%
$1.52 million $41,470
Aug 13, 11 PM $0.0₅302
+0.06%
$1.51 million $41,696
Aug 13, 10 PM $0.0₅302
+0.26%
$1.51 million $42,055
Aug 13, 9 PM $0.0₅301
-0.12%
$1.51 million $41,809
Aug 13, 8 PM $0.0₅302
+0.04%
$1.51 million $41,406
Aug 13, 7 PM $0.0₅301
-1.70%
$1.51 million $41,188
Aug 13, 6 PM $0.0₅307
-5.33%
$1.53 million $41,742
Aug 13, 5 PM $0.0₅324
+0.67%
$1.56 million $42,919
Aug 13, 4 PM $0.0₅322
-0.20%
$1.55 million $43,142
Aug 13, 3 PM $0.0₅322
+0.45%
$1.55 million $42,625
Aug 13, 2 PM $0.0₅321
-0.29%
$1.55 million $42,490
Aug 13, 1 PM $0.0₅322
+0.14%
$1.55 million $42,389
Aug 13, 12 PM $0.0₅321
+0.09%
$1.55 million $42,248
Aug 13, 11 AM $0.0₅321
-0.29%
$1.55 million $42,073
Aug 13, 10 AM $0.0₅322
+2.49%
$1.55 million $42,060
Aug 13, 9 AM $0.0₅314
-0.21%
$1.52 million $41,844
Aug 13, 8 AM $0.0₅315
-1.59%
$1.52 million $41,995
Aug 13, 7 AM $0.0₅32
-0.47%
$1.55 million $42,198
Aug 13, 6 AM $0.0₅321
-0.01%
$1.55 million $42,358
Aug 13, 5 AM $0.0₅321
+0.05%
$1.55 million $42,229
Aug 13, 4 AM $0.0₅321
+0.00%
$1.55 million $42,161
Aug 13, 3 AM $0.0₅321
-0.13%
$1.55 million $42,098
Aug 13, 2 AM $0.0₅321
+1.16%
$1.55 million $42,296
Aug 13, 1 AM $0.0₅318
+0.29%
$1.53 million $42,675
Aug 13, 12 AM $0.0₅317
-0.79%
$1.53 million $43,618
Aug 12, 11 PM $0.0₅319
+0.17%
$1.54 million $43,979
Aug 12, 10 PM $0.0₅319
-0.07%
$1.54 million $44,154
Aug 12, 9 PM $0.0₅319
-0.28%
$1.54 million $44,397
Aug 12, 8 PM $0.0₅32
+1.15%
$1.54 million $44,615