Vameon Historical Data

VON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.0₅706
-0.02%
$3.4 million $104,977
Jun 12, 11 AM $0.0₅706
+0.56%
$3.41 million $104,307
Jun 12, 10 AM $0.0₅702
-0.56%
$3.39 million $102,416
Jun 12, 9 AM $0.0₅706
+0.06%
$3.41 million $102,866
Jun 12, 8 AM $0.0₅706
-0.49%
$3.4 million $103,959
Jun 12, 7 AM $0.0₅709
+0.19%
$3.42 million $103,104
Jun 12, 6 AM $0.0₅708
+0.10%
$3.41 million $102,491
Jun 12, 5 AM $0.0₅707
+0.71%
$3.41 million $101,477
Jun 12, 4 AM $0.0₅702
-1.38%
$3.39 million $103,165
Jun 12, 3 AM $0.0₅712
+0.30%
$3.43 million $103,150
Jun 12, 2 AM $0.0₅709
-0.05%
$3.42 million $101,017
Jun 12, 1 AM $0.0₅709
+0.08%
$3.42 million $98,910
Jun 12, 12 AM $0.0₅708
-0.10%
$3.42 million $98,042
Jun 11, 11 PM $0.0₅709
-0.03%
$3.42 million $96,324
Jun 11, 10 PM $0.0₅709
+0.14%
$3.42 million $95,518
Jun 11, 9 PM $0.0₅708
-0.34%
$3.41 million $94,104
Jun 11, 8 PM $0.0₅71
+0.15%
$3.42 million $93,973
Jun 11, 7 PM $0.0₅707
-0.31%
$3.41 million $94,164
Jun 11, 6 PM $0.0₅709
+0.10%
$3.42 million $95,768
Jun 11, 5 PM $0.0₅708
-0.56%
$3.41 million $96,645
Jun 11, 4 PM $0.0₅712
-0.89%
$3.43 million $98,324
Jun 11, 3 PM $0.0₅718
-0.23%
$3.46 million $100,229
Jun 11, 2 PM $0.0₅72
+0.33%
$3.47 million $101,550
Jun 11, 1 PM $0.0₅717
+0.38%
$3.46 million $103,255
Jun 11, 12 PM $0.0₅715
+0.23%
$3.45 million $101,928
Jun 11, 11 AM $0.0₅713
-0.21%
$3.44 million $100,629
Jun 11, 10 AM $0.0₅715
+0.07%
$3.45 million $103,084
Jun 11, 9 AM $0.0₅714
+0.21%
$3.44 million $100,936
Jun 11, 8 AM $0.0₅713
-0.61%
$3.44 million $100,585
Jun 11, 7 AM $0.0₅717
+0.40%
$3.46 million $99,513
Jun 11, 6 AM $0.0₅714
+0.18%
$3.44 million $99,407
Jun 11, 5 AM $0.0₅713
-0.31%
$3.44 million $101,359
Jun 11, 4 AM $0.0₅715
-1.68%
$3.45 million $100,991
Jun 11, 3 AM $0.0₅727
-0.02%
$3.51 million $97,816
Jun 11, 2 AM $0.0₅727
+0.17%
$3.51 million $99,483
Jun 11, 1 AM $0.0₅726
-0.03%
$3.5 million $101,426
Jun 11, 12 AM $0.0₅726
-0.05%
$3.5 million $102,227
Jun 10, 11 PM $0.0₅727
+0.40%
$3.5 million $103,286
Jun 10, 10 PM $0.0₅724
-0.24%
$3.49 million $104,260
Jun 10, 9 PM $0.0₅726
+0.89%
$3.5 million $106,261
Jun 10, 8 PM $0.0₅719
-0.26%
$3.47 million $104,466
Jun 10, 7 PM $0.0₅721
+0.56%
$3.48 million $101,041
Jun 10, 6 PM $0.0₅717
+0.00%
$3.46 million $98,173
Jun 10, 5 PM $0.0₅717
+0.01%
$3.46 million $95,826
Jun 10, 4 PM $0.0₅717
+0.20%
$3.46 million $92,975
Jun 10, 3 PM $0.0₅716
-0.01%
$3.45 million $90,595
Jun 10, 2 PM $0.0₅716
-0.30%
$3.45 million $90,327
Jun 10, 1 PM $0.0₅718
+0.13%
$3.46 million $90,582
Jun 10, 12 PM $0.0₅717
+0.56%
$3.46 million $92,043
Jun 10, 11 AM $0.0₅713
+0.08%
$3.44 million $93,670