Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0₅337
+0.01%
$1.62 million $44,584
Aug 10, 6 PM $0.0₅337
+0.31%
$1.62 million $44,564
Aug 10, 5 PM $0.0₅336
-0.17%
$1.62 million $44,708
Aug 10, 4 PM $0.0₅337
+0.04%
$1.62 million $44,767
Aug 10, 3 PM $0.0₅336
-0.28%
$1.62 million $44,879
Aug 10, 2 PM $0.0₅337
+0.35%
$1.63 million $44,911
Aug 10, 1 PM $0.0₅336
+0.19%
$1.62 million $44,771
Aug 10, 12 PM $0.0₅336
-0.14%
$1.62 million $44,806
Aug 10, 11 AM $0.0₅336
+0.04%
$1.62 million $44,775
Aug 10, 10 AM $0.0₅336
+0.15%
$1.62 million $44,627
Aug 10, 9 AM $0.0₅335
-0.38%
$1.62 million $44,718
Aug 10, 8 AM $0.0₅337
+0.19%
$1.62 million $44,939
Aug 10, 7 AM $0.0₅336
-0.10%
$1.62 million $45,030
Aug 10, 6 AM $0.0₅336
-0.19%
$1.62 million $45,238
Aug 10, 5 AM $0.0₅337
+0.11%
$1.62 million $45,405
Aug 10, 4 AM $0.0₅337
+0.50%
$1.63 million $45,580
Aug 10, 3 AM $0.0₅336
-0.37%
$1.62 million $45,528
Aug 10, 2 AM $0.0₅337
-0.31%
$1.62 million $45,485
Aug 10, 1 AM $0.0₅339
+0.16%
$1.63 million $45,277
Aug 10, 12 AM $0.0₅338
+0.07%
$1.63 million $45,236
Aug 9, 11 PM $0.0₅338
-0.21%
$1.63 million $45,195
Aug 9, 10 PM $0.0₅339
+0.24%
$1.63 million $45,540
Aug 9, 9 PM $0.0₅338
-0.15%
$1.63 million $46,147
Aug 9, 8 PM $0.0₅338
-0.15%
$1.63 million $46,568
Aug 9, 7 PM $0.0₅339
-0.03%
$1.63 million $46,873
Aug 9, 6 PM $0.0₅339
+0.36%
$1.63 million $47,156
Aug 9, 5 PM $0.0₅338
-0.10%
$1.63 million $47,266
Aug 9, 4 PM $0.0₅338
+0.00%
$1.63 million $47,847
Aug 9, 3 PM $0.0₅338
-0.16%
$1.63 million $48,285
Aug 9, 2 PM $0.0₅339
-1.01%
$1.63 million $48,692
Aug 9, 1 PM $0.0₅342
-0.07%
$1.65 million $49,100
Aug 9, 12 PM $0.0₅342
-0.26%
$1.65 million $49,437
Aug 9, 11 AM $0.0₅343
+0.29%
$1.65 million $49,641
Aug 9, 10 AM $0.0₅342
-0.11%
$1.65 million $50,057
Aug 9, 9 AM $0.0₅343
-0.16%
$1.65 million $50,295
Aug 9, 8 AM $0.0₅343
-0.07%
$1.65 million $50,519
Aug 9, 7 AM $0.0₅343
+0.22%
$1.65 million $50,815
Aug 9, 6 AM $0.0₅342
-0.60%
$1.65 million $51,062
Aug 9, 5 AM $0.0₅344
-0.95%
$1.66 million $51,355
Aug 9, 4 AM $0.0₅348
+0.57%
$1.68 million $51,550
Aug 9, 3 AM $0.0₅346
+1.55%
$1.67 million $51,730
Aug 9, 2 AM $0.0₅34
-0.38%
$1.64 million $52,138
Aug 9, 1 AM $0.0₅342
+0.08%
$1.65 million $52,868
Aug 9, 12 AM $0.0₅342
+0.30%
$1.65 million $53,387
Aug 8, 11 PM $0.0₅341
-0.31%
$1.64 million $53,709
Aug 8, 10 PM $0.0₅342
-0.05%
$1.65 million $53,725
Aug 8, 9 PM $0.0₅342
+0.33%
$1.65 million $53,364
Aug 8, 8 PM $0.0₅341
-0.35%
$1.64 million $53,303
Aug 8, 7 PM $0.0₅342
+0.01%
$1.65 million $53,304
Aug 8, 6 PM $0.0₅342
+0.03%
$1.65 million $53,197