Vameon Historical Data

VON Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0₅712
-0.20%
$3.43 million $93,955
Jun 10, 9 AM $0.0₅714
+0.02%
$3.44 million $95,888
Jun 10, 8 AM $0.0₅714
-0.59%
$3.44 million $95,520
Jun 10, 7 AM $0.0₅718
+0.67%
$3.46 million $96,957
Jun 10, 6 AM $0.0₅713
+0.02%
$3.44 million $96,855
Jun 10, 5 AM $0.0₅713
+0.14%
$3.44 million $94,122
Jun 10, 4 AM $0.0₅712
-0.06%
$3.43 million $93,372
Jun 10, 3 AM $0.0₅712
-0.24%
$3.43 million $96,841
Jun 10, 2 AM $0.0₅714
-0.11%
$3.44 million $96,570
Jun 10, 1 AM $0.0₅715
-0.53%
$3.45 million $94,943
Jun 10, 12 AM $0.0₅719
+0.00%
$3.46 million $94,599
Jun 9, 11 PM $0.0₅719
+0.31%
$3.46 million $95,932
Jun 9, 10 PM $0.0₅716
+0.20%
$3.45 million $96,819
Jun 9, 9 PM $0.0₅715
-0.12%
$3.45 million $95,876
Jun 9, 8 PM $0.0₅716
-0.06%
$3.45 million $98,183
Jun 9, 7 PM $0.0₅716
-0.40%
$3.45 million $100,707
Jun 9, 6 PM $0.0₅719
+0.04%
$3.47 million $102,496
Jun 9, 5 PM $0.0₅719
-0.13%
$3.47 million $104,866
Jun 9, 4 PM $0.0₅72
+0.45%
$3.47 million $108,252
Jun 9, 3 PM $0.0₅716
+0.48%
$3.45 million $110,651
Jun 9, 2 PM $0.0₅713
-0.61%
$3.44 million $110,094
Jun 9, 1 PM $0.0₅717
+0.09%
$3.46 million $109,606
Jun 9, 12 PM $0.0₅717
-0.30%
$3.46 million $109,867
Jun 9, 11 AM $0.0₅719
+0.22%
$3.47 million $110,990
Jun 9, 10 AM $0.0₅717
+0.28%
$3.46 million $111,052
Jun 9, 9 AM $0.0₅715
-0.10%
$3.45 million $110,942
Jun 9, 8 AM $0.0₅716
+0.20%
$3.45 million $110,835
Jun 9, 7 AM $0.0₅715
-0.64%
$3.45 million $111,972
Jun 9, 6 AM $0.0₅719
+0.05%
$3.47 million $112,610
Jun 9, 5 AM $0.0₅719
+0.06%
$3.47 million $115,333
Jun 9, 4 AM $0.0₅718
+0.26%
$3.46 million $114,992
Jun 9, 3 AM $0.0₅717
-0.08%
$3.45 million $112,434
Jun 9, 2 AM $0.0₅716
-1.03%
$3.45 million $109,466
Jun 9, 1 AM $0.0₅723
+0.53%
$3.49 million $107,384
Jun 9, 12 AM $0.0₅72
+0.06%
$3.47 million $105,436
Jun 8, 11 PM $0.0₅719
+0.06%
$3.47 million $102,981
Jun 8, 10 PM $0.0₅719
-0.12%
$3.47 million $102,011
Jun 8, 9 PM $0.0₅72
+0.53%
$3.47 million $102,148
Jun 8, 8 PM $0.0₅716
+0.04%
$3.45 million $102,250
Jun 8, 7 PM $0.0₅716
-0.10%
$3.45 million $102,281
Jun 8, 6 PM $0.0₅716
+0.03%
$3.45 million $102,713
Jun 8, 5 PM $0.0₅716
-0.18%
$3.45 million $102,794
Jun 8, 4 PM $0.0₅718
-0.03%
$3.46 million $102,645
Jun 8, 3 PM $0.0₅718
+0.42%
$3.46 million $102,355
Jun 8, 2 PM $0.0₅715
-0.07%
$3.45 million $103,762
Jun 8, 1 PM $0.0₅715
-0.17%
$3.45 million $105,632
Jun 8, 12 PM $0.0₅716
+0.07%
$3.45 million $104,860
Jun 8, 11 AM $0.0₅716
-0.03%
$3.45 million $104,300
Jun 8, 10 AM $0.0₅716
+0.04%
$3.45 million $103,687
Jun 8, 9 AM $0.0₅715
-0.09%
$3.45 million $103,522