Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.0₅342
+0.03%
$1.65 million $53,197
Aug 8, 5 PM $0.0₅342
-0.19%
$1.65 million $53,091
Aug 8, 4 PM $0.0₅342
+0.19%
$1.65 million $52,696
Aug 8, 3 PM $0.0₅342
-0.12%
$1.65 million $52,681
Aug 8, 2 PM $0.0₅342
+0.13%
$1.65 million $52,555
Aug 8, 1 PM $0.0₅342
-0.19%
$1.65 million $52,522
Aug 8, 12 PM $0.0₅342
-0.53%
$1.65 million $52,450
Aug 8, 11 AM $0.0₅344
+0.12%
$1.66 million $52,096
Aug 8, 10 AM $0.0₅344
-1.11%
$1.66 million $51,773
Aug 8, 9 AM $0.0₅348
+0.39%
$1.68 million $51,946
Aug 8, 8 AM $0.0₅346
+0.04%
$1.67 million $52,038
Aug 8, 7 AM $0.0₅346
-0.35%
$1.67 million $52,175
Aug 8, 6 AM $0.0₅347
+0.26%
$1.67 million $52,258
Aug 8, 5 AM $0.0₅346
-0.33%
$1.67 million $52,338
Aug 8, 4 AM $0.0₅348
+0.22%
$1.68 million $52,186
Aug 8, 3 AM $0.0₅347
+0.10%
$1.67 million $52,578
Aug 8, 2 AM $0.0₅346
-0.28%
$1.67 million $52,061
Aug 8, 1 AM $0.0₅347
-0.59%
$1.67 million $51,994
Aug 8, 12 AM $0.0₅35
-0.08%
$1.69 million $51,367
Aug 7, 11 PM $0.0₅351
+0.06%
$1.69 million $49,228
Aug 7, 10 PM $0.0₅351
+0.19%
$1.69 million $47,128
Aug 7, 9 PM $0.0₅35
-0.16%
$1.69 million $45,112
Aug 7, 8 PM $0.0₅351
+0.09%
$1.69 million $43,045
Aug 7, 7 PM $0.0₅35
-0.08%
$1.69 million $40,951
Aug 7, 6 PM $0.0₅351
-0.08%
$1.69 million $38,958
Aug 7, 5 PM $0.0₅351
-0.22%
$1.69 million $38,028
Aug 7, 4 PM $0.0₅352
-0.08%
$1.7 million $38,045
Aug 7, 3 PM $0.0₅352
+0.10%
$1.7 million $37,983
Aug 7, 2 PM $0.0₅352
+0.11%
$1.7 million $37,925
Aug 7, 1 PM $0.0₅351
-0.05%
$1.69 million $38,059
Aug 7, 12 PM $0.0₅351
-0.06%
$1.69 million $38,370
Aug 7, 11 AM $0.0₅352
+0.08%
$1.7 million $38,983
Aug 7, 10 AM $0.0₅351
-0.02%
$1.69 million $39,326
Aug 7, 9 AM $0.0₅351
-0.03%
$1.69 million $39,202
Aug 7, 8 AM $0.0₅351
-0.02%
$1.69 million $39,131
Aug 7, 7 AM $0.0₅352
-0.43%
$1.7 million $39,099
Aug 7, 6 AM $0.0₅353
+0.13%
$1.7 million $39,214
Aug 7, 5 AM $0.0₅353
+0.03%
$1.7 million $39,286
Aug 7, 4 AM $0.0₅352
+0.31%
$1.7 million $39,358
Aug 7, 3 AM $0.0₅351
+0.03%
$1.69 million $39,235
Aug 7, 2 AM $0.0₅351
+0.03%
$1.69 million $39,795
Aug 7, 1 AM $0.0₅351
+0.50%
$1.69 million $39,606
Aug 7, 12 AM $0.0₅349
+0.00%
$1.69 million $40,099
Aug 6, 11 PM $0.0₅349
+0.00%
$1.68 million $42,292
Aug 6, 10 PM $0.0₅349
+0.00%
$1.68 million $44,417
Aug 6, 9 PM $0.0₅349
+0.00%
$1.68 million $46,408
Aug 6, 8 PM $0.0₅349
+0.00%
$1.68 million $48,623
Aug 6, 7 PM $0.0₅349
-0.43%
$1.68 million $50,957
Aug 6, 6 PM $0.0₅351
-0.11%
$1.69 million $53,436
Aug 6, 5 PM $0.0₅351
+0.00%
$1.69 million $54,741