Vameon Historical Data

VON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000281
+0.00%
$ 13.53 million $ 288,584
Feb 4, 11 PM $ 0.0000281
+0.00%
$ 13.53 million $ 302,477
Feb 4, 10 PM $ 0.000028
-0.10%
$ 13.53 million $ 310,053
Feb 4, 9 PM $ 0.0000281
+0.15%
$ 13.54 million $ 309,226
Feb 4, 8 PM $ 0.000028
-0.69%
$ 13.52 million $ 307,824
Feb 4, 7 PM $ 0.0000282
+0.12%
$ 13.61 million $ 299,399
Feb 4, 6 PM $ 0.0000282
-0.15%
$ 13.6 million $ 293,758
Feb 4, 5 PM $ 0.0000282
-0.40%
$ 13.62 million $ 287,768
Feb 4, 4 PM $ 0.0000283
+0.10%
$ 13.67 million $ 295,388
Feb 4, 3 PM $ 0.0000283
-0.45%
$ 13.66 million $ 302,290
Feb 4, 2 PM $ 0.0000284
-0.45%
$ 13.72 million $ 308,257
Feb 4, 1 PM $ 0.0000286
+0.00%
$ 13.77 million $ 319,711
Feb 4, 12 PM $ 0.0000286
+0.05%
$ 13.77 million $ 322,215
Feb 4, 11 AM $ 0.0000285
-0.22%
$ 13.77 million $ 329,652
Feb 4, 10 AM $ 0.0000286
+0.24%
$ 13.8 million $ 327,048
Feb 4, 9 AM $ 0.0000285
-0.02%
$ 13.76 million $ 325,714
Feb 4, 8 AM $ 0.0000285
-0.07%
$ 13.77 million $ 322,566
Feb 4, 7 AM $ 0.0000286
-0.50%
$ 13.78 million $ 320,189
Feb 4, 6 AM $ 0.0000287
+0.01%
$ 13.84 million $ 315,449
Feb 4, 5 AM $ 0.0000287
+0.00%
$ 13.84 million $ 317,871
Feb 4, 4 AM $ 0.0000287
-0.07%
$ 13.84 million $ 321,263
Feb 4, 3 AM $ 0.0000287
-0.12%
$ 13.85 million $ 327,826
Feb 4, 2 AM $ 0.0000288
+0.09%
$ 13.87 million $ 328,315
Feb 4, 1 AM $ 0.0000287
-0.02%
$ 13.86 million $ 324,914
Feb 4, 12 AM $ 0.0000287
-0.05%
$ 13.86 million $ 326,956
Feb 3, 11 PM $ 0.0000287
+0.16%
$ 13.86 million $ 322,018
Feb 3, 10 PM $ 0.0000287
+0.00%
$ 13.84 million $ 326,545
Feb 3, 9 PM $ 0.0000287
-0.12%
$ 13.85 million $ 331,121
Feb 3, 8 PM $ 0.0000287
+0.26%
$ 13.86 million $ 337,072
Feb 3, 7 PM $ 0.0000287
-0.37%
$ 13.83 million $ 340,976
Feb 3, 6 PM $ 0.0000288
-0.16%
$ 13.88 million $ 338,317
Feb 3, 5 PM $ 0.0000288
-0.04%
$ 13.9 million $ 340,708
Feb 3, 4 PM $ 0.0000288
-0.09%
$ 13.9 million $ 334,038
Feb 3, 3 PM $ 0.0000288
-0.17%
$ 13.91 million $ 329,475
Feb 3, 2 PM $ 0.0000289
-0.64%
$ 13.94 million $ 324,239
Feb 3, 1 PM $ 0.0000291
+0.06%
$ 14.02 million $ 315,626
Feb 3, 12 PM $ 0.0000291
-0.10%
$ 14.02 million $ 314,504
Feb 3, 11 AM $ 0.0000291
+0.00%
$ 14.02 million $ 312,032
Feb 3, 10 AM $ 0.0000291
+0.10%
$ 14.03 million $ 317,235
Feb 3, 9 AM $ 0.0000291
-0.01%
$ 14.02 million $ 320,576
Feb 3, 8 AM $ 0.0000291
-0.01%
$ 14.01 million $ 323,184
Feb 3, 7 AM $ 0.0000291
-0.05%
$ 14.01 million $ 324,023
Feb 3, 6 AM $ 0.0000291
+0.03%
$ 14.02 million $ 322,956
Feb 3, 5 AM $ 0.0000291
-0.09%
$ 14.01 million $ 315,459
Feb 3, 4 AM $ 0.0000291
+0.07%
$ 14.01 million $ 312,977
Feb 3, 3 AM $ 0.0000291
+0.09%
$ 14.02 million $ 307,387
Feb 3, 2 AM $ 0.000029
-0.04%
$ 14 million $ 308,214
Feb 3, 1 AM $ 0.000029
-0.14%
$ 14.01 million $ 306,627
Feb 3, 12 AM $ 0.0000291
+0.09%
$ 14.02 million $ 310,257
Feb 2, 11 PM $ 0.0000291
-0.02%
$ 14.01 million $ 306,932