Vameon Historical Data

VON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0000102
+0.43%
$ 4.93 million $ 184,688
Apr 7, 6 AM $ 0.0000102
-0.50%
$ 4.91 million $ 183,165
Apr 7, 5 AM $ 0.0000102
+0.65%
$ 4.93 million $ 185,243
Apr 7, 4 AM $ 0.0000102
+0.03%
$ 4.9 million $ 185,860
Apr 7, 3 AM $ 0.0000102
+0.04%
$ 4.9 million $ 184,931
Apr 7, 2 AM $ 0.0000102
+0.19%
$ 4.9 million $ 182,565
Apr 7, 1 AM $ 0.0000102
-0.22%
$ 4.89 million $ 182,866
Apr 7, 12 AM $ 0.0000102
+0.04%
$ 4.9 million $ 182,511
Apr 6, 11 PM $ 0.0000102
+0.31%
$ 4.9 million $ 181,873
Apr 6, 10 PM $ 0.0000101
-0.34%
$ 4.88 million $ 179,249
Apr 6, 9 PM $ 0.0000102
-0.26%
$ 4.9 million $ 180,715
Apr 6, 8 PM $ 0.0000102
-0.10%
$ 4.91 million $ 181,689
Apr 6, 7 PM $ 0.0000102
-0.12%
$ 4.91 million $ 182,117
Apr 6, 6 PM $ 0.0000102
+0.62%
$ 4.92 million $ 183,587
Apr 6, 5 PM $ 0.0000101
-0.41%
$ 4.89 million $ 182,275
Apr 6, 4 PM $ 0.0000102
+0.57%
$ 4.91 million $ 183,851
Apr 6, 3 PM $ 0.0000101
+0.20%
$ 4.87 million $ 169,130
Apr 6, 2 PM $ 0.0000101
+0.22%
$ 4.87 million $ 182,393
Apr 6, 1 PM $ 0.0000101
+0.17%
$ 4.85 million $ 181,558
Apr 6, 12 PM $ 0.00001
-0.91%
$ 4.85 million $ 180,297
Apr 6, 11 AM $ 0.0000101
+0.51%
$ 4.89 million $ 179,839
Apr 6, 10 AM $ 0.0000101
+0.20%
$ 4.87 million $ 176,890
Apr 6, 9 AM $ 0.0000101
+0.68%
$ 4.86 million $ 173,528
Apr 6, 8 AM $ 0.00001
-0.15%
$ 4.83 million $ 174,551
Apr 6, 7 AM $ 0.00001
-0.79%
$ 4.83 million $ 175,757
Apr 6, 6 AM $ 0.0000101
-0.44%
$ 4.87 million $ 175,505
Apr 6, 5 AM $ 0.0000101
+0.40%
$ 4.89 million $ 157,290
Apr 6, 4 AM $ 0.0000101
+0.36%
$ 4.87 million $ 175,450
Apr 6, 3 AM $ 0.0000101
+2.42%
$ 4.86 million $ 173,295
Apr 6, 2 AM $ 0.0₅983
-0.33%
$ 4.74 million $ 172,317
Apr 6, 1 AM $ 0.0₅986
+0.33%
$ 4.76 million $ 172,124
Apr 6, 12 AM $ 0.0₅983
-0.17%
$ 4.74 million $ 172,682
Apr 5, 11 PM $ 0.0₅985
+0.57%
$ 4.75 million $ 174,454
Apr 5, 10 PM $ 0.0₅979
-0.33%
$ 4.72 million $ 176,395
Apr 5, 9 PM $ 0.0₅983
-0.10%
$ 4.74 million $ 174,840
Apr 5, 8 PM $ 0.0₅984
-0.01%
$ 4.74 million $ 178,410
Apr 5, 7 PM $ 0.0₅984
-1.49%
$ 4.74 million $ 180,703
Apr 5, 6 PM $ 0.0₅998
+0.25%
$ 4.81 million $ 176,967
Apr 5, 5 PM $ 0.0₅996
-1.55%
$ 4.8 million $ 178,463
Apr 5, 4 PM $ 0.0000101
-0.38%
$ 4.88 million $ 178,480
Apr 5, 3 PM $ 0.0000101
+0.09%
$ 4.89 million $ 177,620
Apr 5, 2 PM $ 0.0000101
+0.07%
$ 4.89 million $ 178,680
Apr 5, 1 PM $ 0.0000101
-0.42%
$ 4.89 million $ 178,022
Apr 5, 12 PM $ 0.0000102
-0.66%
$ 4.91 million $ 181,789
Apr 5, 11 AM $ 0.0000102
+0.07%
$ 4.94 million $ 181,915
Apr 5, 10 AM $ 0.0000102
-0.20%
$ 4.93 million $ 182,755
Apr 5, 9 AM $ 0.0000103
-0.22%
$ 4.95 million $ 184,176
Apr 5, 8 AM $ 0.0000103
-0.58%
$ 4.96 million $ 183,080
Apr 5, 7 AM $ 0.0000103
+0.37%
$ 4.98 million $ 181,505
Apr 5, 6 AM $ 0.0000103
+0.24%
$ 4.97 million $ 180,403