Vameon Historical Data

VON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0000291
-0.02%
$ 14.01 million $ 306,932
Feb 2, 10 PM $ 0.0000291
+0.04%
$ 14.02 million $ 307,829
Feb 2, 9 PM $ 0.000029
-0.12%
$ 14.01 million $ 309,533
Feb 2, 8 PM $ 0.0000291
+0.08%
$ 14.03 million $ 310,463
Feb 2, 7 PM $ 0.0000291
-0.01%
$ 14.02 million $ 311,899
Feb 2, 6 PM $ 0.0000291
+0.04%
$ 14.02 million $ 313,480
Feb 2, 5 PM $ 0.0000291
+0.13%
$ 14 million $ 311,355
Feb 2, 4 PM $ 0.000029
+0.01%
$ 14 million $ 314,721
Feb 2, 3 PM $ 0.000029
-0.08%
$ 13.99 million $ 310,440
Feb 2, 2 PM $ 0.000029
+0.06%
$ 14.01 million $ 317,021
Feb 2, 1 PM $ 0.000029
-0.01%
$ 14 million $ 319,038
Feb 2, 12 PM $ 0.000029
+0.02%
$ 14 million $ 320,543
Feb 2, 11 AM $ 0.000029
-0.19%
$ 14 million $ 316,849
Feb 2, 10 AM $ 0.0000291
-0.02%
$ 14.03 million $ 312,156
Feb 2, 9 AM $ 0.0000291
+0.16%
$ 14.03 million $ 307,879
Feb 2, 8 AM $ 0.000029
+0.10%
$ 14.01 million $ 303,133
Feb 2, 7 AM $ 0.000029
+0.17%
$ 13.99 million $ 300,751
Feb 2, 6 AM $ 0.000029
-0.04%
$ 13.97 million $ 302,829
Feb 2, 5 AM $ 0.000029
-0.15%
$ 13.98 million $ 307,683
Feb 2, 4 AM $ 0.000029
-0.01%
$ 14 million $ 307,745
Feb 2, 3 AM $ 0.000029
-0.16%
$ 14 million $ 310,112
Feb 2, 2 AM $ 0.0000291
-0.21%
$ 14.03 million $ 315,391
Feb 2, 1 AM $ 0.0000291
+0.60%
$ 14.06 million $ 315,247
Feb 2, 12 AM $ 0.000029
+0.25%
$ 13.97 million $ 309,532
Feb 1, 11 PM $ 0.0000289
-0.48%
$ 13.94 million $ 312,045
Feb 1, 10 PM $ 0.000029
+0.23%
$ 14 million $ 305,406
Feb 1, 9 PM $ 0.000029
-0.05%
$ 13.97 million $ 303,299
Feb 1, 8 PM $ 0.000029
+0.51%
$ 13.98 million $ 301,051
Feb 1, 7 PM $ 0.0000288
-0.14%
$ 13.91 million $ 303,184
Feb 1, 6 PM $ 0.0000289
-0.16%
$ 13.93 million $ 301,715
Feb 1, 5 PM $ 0.0000289
-0.07%
$ 13.95 million $ 299,559
Feb 1, 4 PM $ 0.0000289
+0.06%
$ 13.96 million $ 304,755
Feb 1, 3 PM $ 0.0000289
-0.10%
$ 13.95 million $ 312,435
Feb 1, 2 PM $ 0.000029
-0.10%
$ 13.97 million $ 307,194
Feb 1, 1 PM $ 0.000029
-0.22%
$ 13.98 million $ 304,468
Feb 1, 12 PM $ 0.0000291
+0.12%
$ 14.01 million $ 302,351
Feb 1, 11 AM $ 0.000029
+0.11%
$ 13.99 million $ 309,256
Feb 1, 10 AM $ 0.000029
+0.01%
$ 13.99 million $ 308,907
Feb 1, 9 AM $ 0.000029
-0.10%
$ 13.98 million $ 306,100
Feb 1, 8 AM $ 0.000029
+0.02%
$ 14 million $ 310,488
Feb 1, 7 AM $ 0.000029
+0.03%
$ 13.99 million $ 310,406
Feb 1, 6 AM $ 0.000029
-0.08%
$ 13.99 million $ 306,878
Feb 1, 5 AM $ 0.000029
-0.05%
$ 14 million $ 306,829
Feb 1, 4 AM $ 0.000029
+0.01%
$ 14.01 million $ 307,138
Feb 1, 3 AM $ 0.000029
-0.12%
$ 14.01 million $ 308,739
Feb 1, 2 AM $ 0.0000291
+0.48%
$ 14.02 million $ 308,500
Feb 1, 1 AM $ 0.0000289
-0.04%
$ 13.96 million $ 310,598
Feb 1, 12 AM $ 0.0000289
+0.07%
$ 13.96 million $ 313,438
Jan 31, 11 PM $ 0.0000289
-0.07%
$ 13.95 million $ 314,709
Jan 31, 10 PM $ 0.000029
+0.05%
$ 13.97 million $ 317,610