Vameon Historical Data

VON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000103
+0.37%
$ 4.98 million $ 181,505
Apr 5, 6 AM $ 0.0000103
+0.24%
$ 4.97 million $ 180,403
Apr 5, 5 AM $ 0.0000103
-2.60%
$ 4.95 million $ 181,238
Apr 5, 4 AM $ 0.0000105
+0.58%
$ 5.08 million $ 129,783
Apr 5, 3 AM $ 0.0000105
-0.10%
$ 5.05 million $ 132,623
Apr 5, 2 AM $ 0.0000105
+0.54%
$ 5.06 million $ 135,591
Apr 5, 1 AM $ 0.0000104
-1.17%
$ 5.03 million $ 187,986
Apr 5, 12 AM $ 0.0000106
-0.01%
$ 5.09 million $ 135,539
Apr 4, 11 PM $ 0.0000106
+0.66%
$ 5.09 million $ 185,789
Apr 4, 10 PM $ 0.0000105
-0.47%
$ 5.06 million $ 184,544
Apr 4, 9 PM $ 0.0000105
+0.05%
$ 5.09 million $ 185,879
Apr 4, 8 PM $ 0.0000105
+1.15%
$ 5.08 million $ 181,690
Apr 4, 7 PM $ 0.0000104
-0.32%
$ 5.02 million $ 182,141
Apr 4, 6 PM $ 0.0000104
+0.28%
$ 5.04 million $ 185,293
Apr 4, 5 PM $ 0.0000104
+0.15%
$ 5.02 million $ 184,756
Apr 4, 4 PM $ 0.0000104
-0.30%
$ 5.01 million $ 186,454
Apr 4, 3 PM $ 0.0000104
+0.65%
$ 5.03 million $ 187,065
Apr 4, 2 PM $ 0.0000104
+0.65%
$ 5 million $ 185,615
Apr 4, 1 PM $ 0.0000103
+0.39%
$ 4.97 million $ 187,538
Apr 4, 12 PM $ 0.0000103
+0.42%
$ 4.94 million $ 183,563
Apr 4, 11 AM $ 0.0000102
-0.19%
$ 4.92 million $ 183,146
Apr 4, 10 AM $ 0.0000102
-0.04%
$ 4.93 million $ 183,893
Apr 4, 9 AM $ 0.0000102
+0.35%
$ 4.94 million $ 183,497
Apr 4, 8 AM $ 0.0000102
+0.05%
$ 4.92 million $ 184,970
Apr 4, 7 AM $ 0.0000102
+0.19%
$ 4.92 million $ 187,716
Apr 4, 6 AM $ 0.0000102
-0.22%
$ 4.91 million $ 189,445
Apr 4, 5 AM $ 0.0000102
-0.09%
$ 4.92 million $ 189,668
Apr 4, 4 AM $ 0.0000102
+0.19%
$ 4.92 million $ 188,488
Apr 4, 3 AM $ 0.0000102
-0.45%
$ 4.91 million $ 187,059
Apr 4, 2 AM $ 0.0000102
+0.87%
$ 4.93 million $ 186,302
Apr 4, 1 AM $ 0.0000101
+0.05%
$ 4.89 million $ 184,334
Apr 4, 12 AM $ 0.0000101
-0.02%
$ 4.89 million $ 182,956
Apr 3, 11 PM $ 0.0000101
-0.13%
$ 4.89 million $ 183,498
Apr 3, 10 PM $ 0.0000101
-0.19%
$ 4.89 million $ 182,800
Apr 3, 9 PM $ 0.0000102
-0.31%
$ 4.9 million $ 181,447
Apr 3, 8 PM $ 0.0000102
+0.18%
$ 4.92 million $ 181,669
Apr 3, 7 PM $ 0.0000102
+0.08%
$ 4.91 million $ 177,082
Apr 3, 6 PM $ 0.0000102
-2.57%
$ 4.91 million $ 173,489
Apr 3, 5 PM $ 0.0000104
-0.03%
$ 5.04 million $ 171,842
Apr 3, 4 PM $ 0.0000104
+0.07%
$ 5.04 million $ 169,242
Apr 3, 3 PM $ 0.0000104
-0.10%
$ 5.03 million $ 170,765
Apr 3, 2 PM $ 0.0000105
-0.37%
$ 5.04 million $ 171,450
Apr 3, 1 PM $ 0.0000105
-0.13%
$ 5.06 million $ 169,878
Apr 3, 12 PM $ 0.0000105
+0.12%
$ 5.06 million $ 171,258
Apr 3, 11 AM $ 0.0000105
+0.16%
$ 5.06 million $ 172,106
Apr 3, 10 AM $ 0.0000105
+0.32%
$ 5.05 million $ 173,553
Apr 3, 9 AM $ 0.0000104
+0.05%
$ 5.04 million $ 173,837
Apr 3, 8 AM $ 0.0000104
-0.16%
$ 5.03 million $ 173,361
Apr 3, 7 AM $ 0.0000105
+2.01%
$ 5.04 million $ 170,710
Apr 3, 6 AM $ 0.0000102
+2.60%
$ 4.94 million $ 170,273