Vameon Historical Data

VON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000251
-1.06%
$ 12.08 million $ 355,935
Jan 21, 2026 $ 0.0000253
-9.38%
$ 12.21 million $ 344,629
Jan 20, 2026 $ 0.0000279
-35.34%
$ 13.48 million $ 394,421
Jan 19, 2026 $ 0.0000432
-9.35%
$ 20.85 million $ 357,125
Jan 18, 2026 $ 0.0000477
+0.96%
$ 23 million $ 327,507
Jan 17, 2026 $ 0.0000472
+0.51%
$ 22.77 million $ 364,452
Jan 16, 2026 $ 0.000047
-8.94%
$ 22.66 million $ 337,096
Jan 15, 2026 $ 0.0000516
+12.45%
$ 24.87 million $ 353,924
Jan 14, 2026 $ 0.0000459
+1.46%
$ 21.6 million $ 371,424
Jan 13, 2026 $ 0.0000452
+15.42%
$ 21.2 million $ 368,602
Jan 12, 2026 $ 0.0000392
+3.31%
$ 18.36 million $ 372,189
Jan 11, 2026 $ 0.0000379
-0.17%
$ 17.78 million $ 365,800
Jan 10, 2026 $ 0.000038
+0.41%
$ 17.81 million $ 351,883
Jan 9, 2026 $ 0.0000378
+19.96%
$ 17.77 million $ 373,100
Jan 8, 2026 $ 0.0000315
-3.23%
$ 14.81 million $ 361,918
Jan 7, 2026 $ 0.0000326
+7.66%
$ 15.3 million $ 390,690
Jan 6, 2026 $ 0.0000303
+21.65%
$ 14.22 million $ 312,021
Jan 5, 2026 $ 0.0000249
+28.82%
$ 11.69 million $ 211,441
Jan 4, 2026 $ 0.0000193
+6.85%
$ 9.08 million $ 164,228
Jan 3, 2026 $ 0.0000181
-0.72%
$ 8.49 million $ 117,637
Jan 2, 2026 $ 0.0000182
-0.68%
$ 8.56 million $ 122,328
Jan 1, 2026 $ 0.0000183
-0.56%
$ 8.61 million $ 130,508
Dec 31, 2025 $ 0.0000184
-1.11%
$ 8.66 million $ 132,894
Dec 30, 2025 $ 0.0000186
+3.93%
$ 8.77 million $ 135,613
Dec 29, 2025 $ 0.0000179
+4.44%
$ 8.41 million $ 127,230
Dec 28, 2025 $ 0.0000171
-0.17%
$ 8.05 million $ 127,678
Dec 27, 2025 $ 0.0000171
-0.37%
$ 8.06 million $ 125,330
Dec 26, 2025 $ 0.0000172
+0.05%
$ 8.08 million $ 132,070
Dec 25, 2025 $ 0.0000172
-1.09%
$ 8.08 million $ 128,698
Dec 24, 2025 $ 0.0000174
-2.05%
$ 8.17 million $ 130,565
Dec 23, 2025 $ 0.0000177
+0.06%
$ 8.34 million $ 116,542
Dec 22, 2025 $ 0.0000177
-2.04%
$ 8.31 million $ 126,671
Dec 21, 2025 $ 0.0000181
+0.18%
$ 8.49 million $ 199,049
Dec 20, 2025 $ 0.000018
+1.30%
$ 8.47 million $ 197,685
Dec 19, 2025 $ 0.0000178
-1.68%
$ 8.36 million $ 190,868
Dec 18, 2025 $ 0.0000181
-0.48%
$ 8.5 million $ 222,656
Dec 17, 2025 $ 0.0000181
+1.12%
$ 8.54 million $ 188,718
Dec 16, 2025 $ 0.0000179
-5.08%
$ 8.43 million $ 193,363
Dec 15, 2025 $ 0.0000189
-1.41%
$ 8.89 million $ 187,109
Dec 14, 2025 $ 0.0000192
-1.17%
$ 9.03 million $ 199,067
Dec 13, 2025 $ 0.0000194
-0.45%
$ 9.15 million $ 161,572
Dec 12, 2025 $ 0.0000195
-0.74%
$ 9.18 million $ 197,783
Dec 11, 2025 $ 0.0000197
-0.57%
$ 9.25 million $ 191,259
Dec 10, 2025 $ 0.0000198
+2.73%
$ 9.29 million $ 193,252
Dec 9, 2025 $ 0.0000192
-3.20%
$ 9.04 million $ 188,888
Dec 8, 2025 $ 0.0000199
+27.92%
$ 9.35 million $ 179,981
Dec 7, 2025 $ 0.0000155
+30.91%
$ 7.37 million $ 164,834
Dec 6, 2025 $ 0.0000119
-1.52%
$ 5.63 million $ 151,635
Dec 5, 2025 $ 0.0000121
-1.43%
$ 5.71 million $ 125,586
Dec 4, 2025 $ 0.0000122
-0.54%
$ 5.8 million $ 144,099