Vameon Historical Data

VON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0000105
-0.15%
$ 5.04 million $ 174,558
Apr 14, 8 AM $ 0.0000105
+1.32%
$ 5.05 million $ 173,463
Apr 14, 7 AM $ 0.0000103
-0.48%
$ 4.98 million $ 172,361
Apr 14, 6 AM $ 0.0000104
-0.64%
$ 5.01 million $ 174,357
Apr 14, 5 AM $ 0.0000105
+0.01%
$ 5.04 million $ 173,031
Apr 14, 4 AM $ 0.0000105
+0.04%
$ 5.04 million $ 174,076
Apr 14, 3 AM $ 0.0000104
+0.04%
$ 5.04 million $ 176,584
Apr 14, 2 AM $ 0.0000104
+3.35%
$ 5.03 million $ 179,037
Apr 14, 1 AM $ 0.0000101
+0.08%
$ 4.87 million $ 180,196
Apr 14, 12 AM $ 0.0000101
+0.14%
$ 4.87 million $ 179,447
Apr 13, 11 PM $ 0.0000101
+0.13%
$ 4.87 million $ 178,813
Apr 13, 10 PM $ 0.0000101
-0.40%
$ 4.86 million $ 180,025
Apr 13, 9 PM $ 0.0000101
+0.02%
$ 4.88 million $ 180,590
Apr 13, 8 PM $ 0.0000101
+0.02%
$ 4.88 million $ 178,587
Apr 13, 7 PM $ 0.0000101
-0.01%
$ 4.87 million $ 177,074
Apr 13, 6 PM $ 0.0000101
-0.01%
$ 4.87 million $ 176,507
Apr 13, 5 PM $ 0.0000101
-1.33%
$ 4.87 million $ 175,914
Apr 13, 4 PM $ 0.0000102
+0.13%
$ 4.94 million $ 173,881
Apr 13, 3 PM $ 0.0000102
-0.02%
$ 4.93 million $ 175,295
Apr 13, 2 PM $ 0.0000102
-0.03%
$ 4.94 million $ 177,756
Apr 13, 1 PM $ 0.0000102
-0.23%
$ 4.94 million $ 178,468
Apr 13, 12 PM $ 0.0000103
+0.00%
$ 4.95 million $ 178,817
Apr 13, 11 AM $ 0.0000103
+0.06%
$ 4.95 million $ 179,993
Apr 13, 10 AM $ 0.0000103
+0.49%
$ 4.95 million $ 180,577
Apr 13, 9 AM $ 0.0000102
-0.16%
$ 4.92 million $ 177,225
Apr 13, 8 AM $ 0.0000102
+0.81%
$ 4.93 million $ 178,282
Apr 13, 7 AM $ 0.0000101
-1.26%
$ 4.89 million $ 178,080
Apr 13, 6 AM $ 0.0000103
+0.26%
$ 4.95 million $ 179,125
Apr 13, 5 AM $ 0.0000102
-0.46%
$ 4.94 million $ 180,801
Apr 13, 4 AM $ 0.0000103
+0.27%
$ 4.96 million $ 178,253
Apr 13, 3 AM $ 0.0000103
-0.75%
$ 4.95 million $ 179,237
Apr 13, 2 AM $ 0.0000103
-0.45%
$ 4.98 million $ 177,210
Apr 13, 1 AM $ 0.0000104
-0.17%
$ 5 million $ 178,320
Apr 13, 12 AM $ 0.0000104
+0.22%
$ 5.01 million $ 178,917
Apr 12, 11 PM $ 0.0000104
+0.09%
$ 5 million $ 178,954
Apr 12, 10 PM $ 0.0000104
-0.48%
$ 4.99 million $ 181,169
Apr 12, 9 PM $ 0.0000104
+0.21%
$ 5.02 million $ 181,187
Apr 12, 8 PM $ 0.0000104
-0.28%
$ 5.01 million $ 182,023
Apr 12, 7 PM $ 0.0000104
+0.03%
$ 5.02 million $ 183,062
Apr 12, 6 PM $ 0.0000104
+0.30%
$ 5.02 million $ 182,347
Apr 12, 5 PM $ 0.0000104
+0.81%
$ 5.01 million $ 181,380
Apr 12, 4 PM $ 0.0000103
-0.24%
$ 4.97 million $ 185,212
Apr 12, 3 PM $ 0.0000103
+0.02%
$ 4.98 million $ 185,648
Apr 12, 2 PM $ 0.0000103
-0.47%
$ 4.98 million $ 185,849
Apr 12, 1 PM $ 0.0000104
-0.20%
$ 5 million $ 187,679
Apr 12, 12 PM $ 0.0000104
-0.31%
$ 5.01 million $ 187,697
Apr 12, 11 AM $ 0.0000104
+0.17%
$ 5.03 million $ 186,332
Apr 12, 10 AM $ 0.0000104
-0.36%
$ 5.02 million $ 184,924
Apr 12, 9 AM $ 0.0000104
+0.00%
$ 5.04 million $ 187,562
Apr 12, 8 AM $ 0.0000104
+0.03%
$ 5.04 million $ 187,908