Vameon Historical Data

VON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0₅246
-0.02%
$1.23 million $26,581
Aug 16, 8 PM $0.0₅246
+0.32%
$1.23 million $25,636
Aug 16, 7 PM $0.0₅245
-0.28%
$1.22 million $24,680
Aug 16, 6 PM $0.0₅246
+1.97%
$1.23 million $23,560
Aug 16, 5 PM $0.0₅241
+0.01%
$1.2 million $22,212
Aug 16, 4 PM $0.0₅241
+2.75%
$1.21 million $21,145
Aug 16, 3 PM $0.0₅235
+0.01%
$1.17 million $19,910
Aug 16, 2 PM $0.0₅235
-0.56%
$1.17 million $18,919
Aug 16, 1 PM $0.0₅236
+4.12%
$1.18 million $18,252
Aug 16, 12 PM $0.0₅227
+1.99%
$1.13 million $17,619
Aug 16, 11 AM $0.0₅222
-0.13%
$1.11 million $19,102
Aug 16, 10 AM $0.0₅223
+0.69%
$1.11 million $19,754
Aug 16, 9 AM $0.0₅221
-0.24%
$1.11 million $20,563
Aug 16, 8 AM $0.0₅222
+0.25%
$1.11 million $21,351
Aug 16, 7 AM $0.0₅221
+2.90%
$1.11 million $21,937
Aug 16, 6 AM $0.0₅215
-2.68%
$1.08 million $22,158
Aug 16, 5 AM $0.0₅221
-1.81%
$1.11 million $23,188
Aug 16, 4 AM $0.0₅225
-15.02%
$1.13 million $23,438
Aug 16, 3 AM $0.0₅265
-1.97%
$1.33 million $19,816
Aug 16, 2 AM $0.0₅27
+2.24%
$1.35 million $20,532
Aug 16, 1 AM $0.0₅264
-9.89%
$1.32 million $21,731
Aug 16, 12 AM $0.0₅293
-1.49%
$1.47 million $2,732
Aug 15, 11 PM $0.0₅298
+0.34%
$1.49 million $24,067
Aug 15, 10 PM $0.0₅297
+2.39%
$1.48 million $25,676
Aug 15, 9 PM $0.0₅29
+0.00%
$1.45 million $27,331
Aug 15, 8 PM $0.0₅29
+0.00%
$1.45 million $29,139
Aug 15, 7 PM $0.0₅29
-0.53%
$1.45 million $30,828
Aug 15, 6 PM $0.0₅291
+0.54%
$1.46 million $32,506
Aug 15, 5 PM $0.0₅29
+0.00%
$1.45 million $34,225
Aug 15, 4 PM $0.0₅29
-0.22%
$1.45 million $36,161
Aug 15, 3 PM $0.0₅291
+0.22%
$1.45 million $37,989
Aug 15, 2 PM $0.0₅29
-0.43%
$1.45 million $39,618
Aug 15, 1 PM $0.0₅291
-0.47%
$1.46 million $41,118
Aug 15, 12 PM $0.0₅293
-1.30%
$1.46 million $42,480
Aug 15, 11 AM $0.0₅296
+0.18%
$1.48 million $42,318
Aug 15, 10 AM $0.0₅296
-0.08%
$1.48 million $42,379
Aug 15, 9 AM $0.0₅296
+0.23%
$1.48 million $42,216
Aug 15, 8 AM $0.0₅295
+1.70%
$1.48 million $42,248
Aug 15, 7 AM $0.0₅291
-2.10%
$1.45 million $42,361
Aug 15, 6 AM $0.0₅297
-0.07%
$1.49 million $42,495
Aug 15, 5 AM $0.0₅297
+0.76%
$1.49 million $42,552
Aug 15, 4 AM $0.0₅295
-0.53%
$1.48 million $43,174
Aug 15, 3 AM $0.0₅297
+0.15%
$1.48 million $44,549
Aug 15, 2 AM $0.0₅296
+0.24%
$1.48 million $44,844
Aug 15, 1 AM $0.0₅296
-0.37%
$1.48 million $44,129
Aug 15, 12 AM $0.0₅297
+0.24%
$1.48 million $42,575
Aug 14, 11 PM $0.0₅296
+0.01%
$1.48 million $42,167
Aug 14, 10 PM $0.0₅296
+0.07%
$1.48 million $41,630
Aug 14, 9 PM $0.0₅296
-0.17%
$1.48 million $41,440
Aug 14, 8 PM $0.0₅296
-0.58%
$1.48 million $41,581