Vameon Historical Data

VON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0₅693
-0.22%
$ 3.34 million $ 97,360
Jun 14, 11 PM $ 0.0₅695
+0.03%
$ 3.35 million $ 97,838
Jun 14, 10 PM $ 0.0₅695
-0.52%
$ 3.35 million $ 95,575
Jun 14, 9 PM $ 0.0₅699
+0.21%
$ 3.37 million $ 92,599
Jun 14, 8 PM $ 0.0₅697
+0.15%
$ 3.36 million $ 94,496
Jun 14, 7 PM $ 0.0₅696
+0.06%
$ 3.36 million $ 95,616
Jun 14, 6 PM $ 0.0₅695
-0.17%
$ 3.35 million $ 95,726
Jun 14, 5 PM $ 0.0₅697
+0.21%
$ 3.36 million $ 94,946
Jun 14, 4 PM $ 0.0₅695
-0.13%
$ 3.35 million $ 95,020
Jun 14, 3 PM $ 0.0₅696
-0.29%
$ 3.36 million $ 95,595
Jun 14, 2 PM $ 0.0₅698
-0.26%
$ 3.37 million $ 96,147
Jun 14, 1 PM $ 0.0₅7
-0.12%
$ 3.37 million $ 96,686
Jun 14, 12 PM $ 0.0₅701
+0.21%
$ 3.38 million $ 95,449
Jun 14, 11 AM $ 0.0₅699
-0.01%
$ 3.37 million $ 95,311
Jun 14, 10 AM $ 0.0₅699
+0.54%
$ 3.37 million $ 94,876
Jun 14, 9 AM $ 0.0₅695
+0.06%
$ 3.35 million $ 95,194
Jun 14, 8 AM $ 0.0₅695
-0.75%
$ 3.35 million $ 97,264
Jun 14, 7 AM $ 0.0₅7
+0.08%
$ 3.38 million $ 97,431
Jun 14, 6 AM $ 0.0₅7
+0.24%
$ 3.37 million $ 96,350
Jun 14, 5 AM $ 0.0₅698
-0.14%
$ 3.37 million $ 97,122
Jun 14, 4 AM $ 0.0₅699
-0.10%
$ 3.37 million $ 96,877
Jun 14, 3 AM $ 0.0₅699
-0.27%
$ 3.37 million $ 94,549
Jun 14, 2 AM $ 0.0₅701
+0.21%
$ 3.38 million $ 94,094
Jun 14, 1 AM $ 0.0₅7
+0.05%
$ 3.37 million $ 94,113
Jun 14, 12 AM $ 0.0₅699
-0.12%
$ 3.37 million $ 93,418
Jun 13, 11 PM $ 0.0₅7
+0.11%
$ 3.38 million $ 93,377
Jun 13, 10 PM $ 0.0₅7
-0.15%
$ 3.37 million $ 93,617
Jun 13, 9 PM $ 0.0₅701
+0.49%
$ 3.38 million $ 93,978
Jun 13, 8 PM $ 0.0₅697
+0.05%
$ 3.36 million $ 91,954
Jun 13, 7 PM $ 0.0₅697
+0.20%
$ 3.36 million $ 91,459
Jun 13, 6 PM $ 0.0₅695
-0.31%
$ 3.35 million $ 89,256
Jun 13, 5 PM $ 0.0₅698
-0.20%
$ 3.36 million $ 90,026
Jun 13, 4 PM $ 0.0₅699
-0.01%
$ 3.37 million $ 89,346
Jun 13, 3 PM $ 0.0₅699
+0.07%
$ 3.37 million $ 88,104
Jun 13, 2 PM $ 0.0₅699
-0.09%
$ 3.37 million $ 88,273
Jun 13, 1 PM $ 0.0₅699
-0.09%
$ 3.37 million $ 86,103
Jun 13, 12 PM $ 0.0₅7
-0.40%
$ 3.37 million $ 86,589
Jun 13, 11 AM $ 0.0₅703
+0.01%
$ 3.39 million $ 87,474
Jun 13, 10 AM $ 0.0₅703
-0.39%
$ 3.39 million $ 87,143
Jun 13, 9 AM $ 0.0₅705
-0.06%
$ 3.4 million $ 86,698
Jun 13, 8 AM $ 0.0₅706
-0.20%
$ 3.4 million $ 86,573
Jun 13, 7 AM $ 0.0₅707
+0.57%
$ 3.41 million $ 86,759
Jun 13, 6 AM $ 0.0₅703
-0.16%
$ 3.39 million $ 87,271
Jun 13, 5 AM $ 0.0₅704
+0.17%
$ 3.4 million $ 86,178
Jun 13, 4 AM $ 0.0₅703
-0.09%
$ 3.39 million $ 86,066
Jun 13, 3 AM $ 0.0₅704
+0.10%
$ 3.4 million $ 88,905
Jun 13, 2 AM $ 0.0₅704
-0.01%
$ 3.39 million $ 92,454
Jun 13, 1 AM $ 0.0₅704
+0.07%
$ 3.39 million $ 95,629
Jun 13, 12 AM $ 0.0₅703
-0.01%
$ 3.39 million $ 98,473
Jun 12, 11 PM $ 0.0₅703
+0.00%
$ 3.39 million $ 101,308