Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 8 AM $0.0₅132
+0.21%
$659,050 $41,211
Oct 17, 7 AM $0.0₅132
-0.42%
$657,643 $40,938
Oct 17, 6 AM $0.0₅132
-3.74%
$660,400 $40,699
Oct 17, 5 AM $0.0₅137
+0.74%
$686,084 $40,579
Oct 17, 4 AM $0.0₅136
+3.37%
$681,052 $39,977
Oct 17, 3 AM $0.0₅132
-0.01%
$658,828 $38,838
Oct 17, 2 AM $0.0₅132
-0.36%
$658,864 $37,795
Oct 17, 1 AM $0.0₅132
+0.96%
$661,260 $36,581
Oct 17, 12 AM $0.0₅131
-0.22%
$654,959 $35,909
Oct 16, 11 PM $0.0₅131
+0.47%
$656,385 $35,578
Oct 16, 10 PM $0.0₅131
-0.15%
$653,326 $35,480
Oct 16, 9 PM $0.0₅131
-0.28%
$654,323 $36,090
Oct 16, 8 PM $0.0₅131
+1.14%
$656,181 $35,844
Oct 16, 7 PM $0.0₅13
+0.14%
$648,787 $35,656
Oct 16, 6 PM $0.0₅13
-0.12%
$647,883 $36,188
Oct 16, 5 PM $0.0₅13
-0.07%
$648,665 $36,193
Oct 16, 4 PM $0.0₅13
-3.73%
$649,125 $35,679
Oct 16, 3 PM $0.0₅135
+0.31%
$676,113 $35,060
Oct 16, 2 PM $0.0₅135
+0.17%
$674,463 $34,098
Oct 16, 1 PM $0.0₅135
+1.08%
$672,898 $34,767
Oct 16, 12 PM $0.0₅133
+0.08%
$665,707 $34,452
Oct 16, 11 AM $0.0₅133
+2.26%
$665,199 $34,957
Oct 16, 10 AM $0.0₅13
-2.77%
$650,500 $34,210
Oct 16, 9 AM $0.0₅134
-5.65%
$669,065 $34,836
Oct 16, 8 AM $0.0₅142
+3.54%
$709,129 $34,357
Oct 16, 7 AM $0.0₅137
+9.78%
$684,855 $33,905
Oct 16, 6 AM $0.0₅125
+0.02%
$623,867 $33,088
Oct 16, 5 AM $0.0₅125
-0.42%
$623,727 $33,719
Oct 16, 4 AM $0.0₅125
+2.37%
$626,377 $34,456
Oct 16, 3 AM $0.0₅122
+0.15%
$611,903 $35,329
Oct 16, 2 AM $0.0₅122
-0.83%
$610,966 $36,959
Oct 16, 1 AM $0.0₅123
+0.52%
$616,089 $38,318
Oct 16, 12 AM $0.0₅123
+0.15%
$612,883 $39,462
Oct 15, 11 PM $0.0₅122
+0.83%
$611,970 $39,881
Oct 15, 10 PM $0.0₅121
-6.23%
$606,732 $40,293
Oct 15, 9 PM $0.0₅129
-0.67%
$647,075 $40,398
Oct 15, 8 PM $0.0₅13
+0.34%
$651,425 $40,373
Oct 15, 7 PM $0.0₅13
-0.59%
$649,228 $39,814
Oct 15, 6 PM $0.0₅131
+4.36%
$653,079 $38,997
Oct 15, 5 PM $0.0₅125
-1.23%
$625,809 $38,749
Oct 15, 4 PM $0.0₅127
+0.20%
$633,605 $39,374
Oct 15, 3 PM $0.0₅126
-0.69%
$632,325 $39,433
Oct 15, 2 PM $0.0₅127
-11.62%
$636,731 $40,143
Oct 15, 1 PM $0.0₅144
-0.13%
$720,909 $39,408
Oct 15, 12 PM $0.0₅145
-4.15%
$723,283 $39,986
Oct 15, 11 AM $0.0₅151
+0.00%
$754,580 $40,716
Oct 15, 10 AM $0.0₅151
+4.13%
$754,584 $41,455
Oct 15, 9 AM $0.0₅145
-0.05%
$724,648 $41,816
Oct 15, 8 AM $0.0₅145
+3.65%
$725,021 $42,055
Oct 15, 7 AM $0.0₅14
+0.55%
$699,460 $42,265