Vameon Historical Data

VON Page 4
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0000104
+0.00%
$ 5 million $ 146,577
2:17 PM $ 0.0000104
+0.00%
$ 5 million $ 146,577
2:16 PM $ 0.0000104
-0.25%
$ 5 million $ 146,625
2:15 PM $ 0.0000104
+0.00%
$ 5 million $ 146,654
2:14 PM $ 0.0000104
+0.04%
$ 5.01 million $ 146,664
2:13 PM $ 0.0000104
-0.03%
$ 5.01 million $ 146,664
2:12 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,673
2:11 PM $ 0.0000104
+0.19%
$ 5.01 million $ 146,745
2:10 PM $ 0.0000104
+0.03%
$ 5.01 million $ 146,772
2:09 PM $ 0.0000104
-0.03%
$ 5 million $ 146,772
2:08 PM $ 0.0000104
+0.00%
$ 5 million $ 146,761
2:07 PM $ 0.0000104
+0.00%
$ 5 million $ 146,790
2:06 PM $ 0.0000104
+0.00%
$ 5 million $ 146,763
2:05 PM $ 0.0000104
-0.03%
$ 5 million $ 146,794
2:04 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,825
2:03 PM $ 0.0000104
+0.03%
$ 5.02 million $ 146,825
2:02 PM $ 0.0000104
-0.03%
$ 5.02 million $ 146,841
2:01 PM $ 0.0000104
+0.16%
$ 5.02 million $ 146,875
2:00 PM $ 0.0000104
+0.18%
$ 5.02 million $ 146,901
1:59 PM $ 0.0000104
+0.03%
$ 5 million $ 146,901
1:58 PM $ 0.0000104
+0.00%
$ 5 million $ 146,906
1:57 PM $ 0.0000104
+0.00%
$ 5 million $ 146,908
1:56 PM $ 0.0000104
+0.00%
$ 5 million $ 146,918
1:55 PM $ 0.0000104
-0.04%
$ 5 million $ 146,975
1:54 PM $ 0.0000104
-0.03%
$ 5.01 million $ 146,975
1:53 PM $ 0.0000104
+0.06%
$ 5.01 million $ 146,946
1:52 PM $ 0.0000104
-0.03%
$ 5.01 million $ 146,946
1:51 PM $ 0.0000104
-0.06%
$ 5.01 million $ 146,933
1:50 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,003
1:49 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,010
1:48 PM $ 0.0000104
+0.03%
$ 5.01 million $ 147,010
1:47 PM $ 0.0000104
-0.03%
$ 5.01 million $ 146,986
1:46 PM $ 0.0000104
+0.09%
$ 5.01 million $ 146,956
1:45 PM $ 0.0000104
-0.04%
$ 5.01 million $ 146,927
1:44 PM $ 0.0000104
+0.01%
$ 5.01 million $ 146,933
1:43 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,915
1:42 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,878
1:41 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,878
1:40 PM $ 0.0000104
-0.06%
$ 5.01 million $ 146,882
1:39 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,900
1:38 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,842
1:37 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,842
1:36 PM $ 0.0000104
-0.12%
$ 5.01 million $ 146,838
1:35 PM $ 0.0000104
-0.01%
$ 5.01 million $ 146,853
1:34 PM $ 0.0000104
+0.03%
$ 5.01 million $ 146,810
1:33 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,811
1:32 PM $ 0.0000104
-0.03%
$ 5.01 million $ 146,815
1:31 PM $ 0.0000104
-0.22%
$ 5.01 million $ 146,815
1:30 PM $ 0.0000104
+0.06%
$ 5.01 million $ 146,885
1:29 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,858