Vameon Historical Data

VON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000289
-0.07%
$ 13.95 million $ 314,709
Jan 31, 10 PM $ 0.000029
+0.05%
$ 13.97 million $ 317,610
Jan 31, 9 PM $ 0.0000289
-0.15%
$ 13.94 million $ 319,530
Jan 31, 8 PM $ 0.0000289
-0.05%
$ 13.96 million $ 312,448
Jan 31, 7 PM $ 0.000029
-0.42%
$ 13.97 million $ 304,691
Jan 31, 6 PM $ 0.0000291
-0.60%
$ 14.08 million $ 304,357
Jan 31, 5 PM $ 0.0000293
-1.55%
$ 14.12 million $ 304,279
Jan 31, 4 PM $ 0.0000297
-0.46%
$ 14.33 million $ 299,578
Jan 31, 3 PM $ 0.0000299
+0.01%
$ 14.4 million $ 292,290
Jan 31, 2 PM $ 0.0000299
-0.85%
$ 14.4 million $ 292,305
Jan 31, 1 PM $ 0.0000301
-0.59%
$ 14.52 million $ 293,589
Jan 31, 12 PM $ 0.0000303
+0.07%
$ 14.61 million $ 293,306
Jan 31, 11 AM $ 0.0000303
-0.09%
$ 14.6 million $ 291,096
Jan 31, 10 AM $ 0.0000303
-0.08%
$ 14.62 million $ 296,779
Jan 31, 9 AM $ 0.0000303
-0.16%
$ 14.63 million $ 299,359
Jan 31, 8 AM $ 0.0000304
-1.46%
$ 14.65 million $ 296,300
Jan 31, 7 AM $ 0.0000308
-0.04%
$ 14.87 million $ 301,229
Jan 31, 6 AM $ 0.0000308
-0.15%
$ 14.88 million $ 306,283
Jan 31, 5 AM $ 0.0000309
-1.11%
$ 14.9 million $ 308,017
Jan 31, 4 AM $ 0.0000312
-0.07%
$ 15.06 million $ 310,424
Jan 31, 3 AM $ 0.0000313
+0.06%
$ 15.07 million $ 305,449
Jan 31, 2 AM $ 0.0000312
+0.09%
$ 15.07 million $ 302,583
Jan 31, 1 AM $ 0.0000312
-0.23%
$ 15.05 million $ 303,389
Jan 31, 12 AM $ 0.0000313
+0.10%
$ 15.09 million $ 305,863
Jan 30, 11 PM $ 0.0000312
+0.12%
$ 15.07 million $ 306,618
Jan 30, 10 PM $ 0.0000312
+0.06%
$ 15.06 million $ 304,200
Jan 30, 9 PM $ 0.0000312
-0.19%
$ 15.05 million $ 308,108
Jan 30, 8 PM $ 0.0000313
-0.11%
$ 15.08 million $ 315,098
Jan 30, 7 PM $ 0.0000313
-3.46%
$ 15.08 million $ 315,035
Jan 30, 6 PM $ 0.0000324
-0.92%
$ 15.63 million $ 319,560
Jan 30, 5 PM $ 0.0000327
+0.09%
$ 15.78 million $ 318,650
Jan 30, 4 PM $ 0.0000327
+0.02%
$ 15.78 million $ 316,339
Jan 30, 3 PM $ 0.0000327
-0.17%
$ 15.76 million $ 315,261
Jan 30, 2 PM $ 0.0000327
-0.08%
$ 15.79 million $ 315,760
Jan 30, 1 PM $ 0.0000328
+0.36%
$ 15.8 million $ 312,179
Jan 30, 12 PM $ 0.0000326
-0.06%
$ 15.74 million $ 303,813
Jan 30, 11 AM $ 0.0000327
+0.01%
$ 15.76 million $ 301,019
Jan 30, 10 AM $ 0.0000327
-0.55%
$ 15.75 million $ 293,378
Jan 30, 9 AM $ 0.0000328
-0.15%
$ 15.84 million $ 297,979
Jan 30, 8 AM $ 0.0000329
-1.22%
$ 15.86 million $ 299,614
Jan 30, 7 AM $ 0.0000333
+0.06%
$ 16.05 million $ 297,964
Jan 30, 6 AM $ 0.0000333
-1.42%
$ 16.05 million $ 293,044
Jan 30, 5 AM $ 0.0000337
-3.06%
$ 16.28 million $ 291,362
Jan 30, 4 AM $ 0.0000348
+0.03%
$ 16.79 million $ 292,506
Jan 30, 3 AM $ 0.0000348
-0.12%
$ 16.79 million $ 234,006
Jan 30, 2 AM $ 0.0000348
-0.02%
$ 16.81 million $ 238,089
Jan 30, 1 AM $ 0.0000349
-0.64%
$ 16.81 million $ 237,970
Jan 30, 12 AM $ 0.0000351
+0.09%
$ 16.92 million $ 237,098
Jan 29, 11 PM $ 0.0000351
+0.05%
$ 16.91 million $ 237,324
Jan 29, 10 PM $ 0.0000351
-0.06%
$ 16.91 million $ 238,817