Vameon Historical Data

VON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000102
+2.60%
$ 4.94 million $ 170,273
Apr 3, 5 AM $ 0.0₅999
-0.05%
$ 4.82 million $ 173,091
Apr 3, 4 AM $ 0.00001
-0.94%
$ 4.82 million $ 174,525
Apr 3, 3 AM $ 0.0000101
-0.21%
$ 4.87 million $ 175,004
Apr 3, 2 AM $ 0.0000101
+2.64%
$ 4.88 million $ 173,610
Apr 3, 1 AM $ 0.0₅986
+0.29%
$ 4.75 million $ 173,708
Apr 3, 12 AM $ 0.0₅982
-0.42%
$ 4.74 million $ 173,520
Apr 2, 11 PM $ 0.0₅987
-0.08%
$ 4.76 million $ 172,818
Apr 2, 10 PM $ 0.0₅987
+0.33%
$ 4.76 million $ 174,913
Apr 2, 9 PM $ 0.0₅984
+0.00%
$ 4.75 million $ 176,201
Apr 2, 8 PM $ 0.0₅984
-0.13%
$ 4.75 million $ 176,672
Apr 2, 7 PM $ 0.0₅985
-0.06%
$ 4.75 million $ 177,357
Apr 2, 6 PM $ 0.0₅986
+0.10%
$ 4.75 million $ 179,319
Apr 2, 5 PM $ 0.0₅985
-0.02%
$ 4.75 million $ 182,152
Apr 2, 4 PM $ 0.0₅985
+1.11%
$ 4.75 million $ 186,437
Apr 2, 3 PM $ 0.0₅975
-3.73%
$ 4.7 million $ 184,066
Apr 2, 2 PM $ 0.0000101
+0.17%
$ 4.89 million $ 187,130
Apr 2, 1 PM $ 0.0000101
+0.29%
$ 4.88 million $ 188,577
Apr 2, 12 PM $ 0.0000101
-1.49%
$ 4.86 million $ 189,358
Apr 2, 11 AM $ 0.0000102
+0.40%
$ 4.91 million $ 170,915
Apr 2, 10 AM $ 0.0000101
-1.47%
$ 4.89 million $ 188,254
Apr 2, 9 AM $ 0.0000103
-0.29%
$ 4.96 million $ 186,702
Apr 2, 8 AM $ 0.0000103
-0.13%
$ 4.97 million $ 186,626
Apr 2, 7 AM $ 0.0000103
+0.00%
$ 4.98 million $ 187,621
Apr 2, 6 AM $ 0.0000103
+0.04%
$ 4.98 million $ 186,814
Apr 2, 5 AM $ 0.0000103
+0.21%
$ 4.98 million $ 185,622
Apr 2, 4 AM $ 0.0000103
+0.18%
$ 4.97 million $ 186,481
Apr 2, 3 AM $ 0.0000103
-0.43%
$ 4.96 million $ 187,081
Apr 2, 2 AM $ 0.0000103
-0.31%
$ 4.98 million $ 186,585
Apr 2, 1 AM $ 0.0000104
+0.32%
$ 5 million $ 185,936
Apr 2, 12 AM $ 0.0000103
+0.52%
$ 4.98 million $ 185,543
Apr 1, 11 PM $ 0.0000103
+0.05%
$ 4.95 million $ 185,509
Apr 1, 10 PM $ 0.0000103
+0.00%
$ 4.95 million $ 186,820
Apr 1, 9 PM $ 0.0000103
+0.21%
$ 4.95 million $ 189,023
Apr 1, 8 PM $ 0.0000102
-0.52%
$ 4.94 million $ 190,339
Apr 1, 7 PM $ 0.0000103
+0.92%
$ 4.97 million $ 190,067
Apr 1, 6 PM $ 0.0000102
+0.01%
$ 4.93 million $ 188,334
Apr 1, 5 PM $ 0.0000102
-0.12%
$ 4.92 million $ 185,264
Apr 1, 4 PM $ 0.0000102
-0.13%
$ 4.93 million $ 181,445
Apr 1, 3 PM $ 0.0000102
+0.43%
$ 4.94 million $ 180,885
Apr 1, 2 PM $ 0.0000102
-0.54%
$ 4.92 million $ 178,450
Apr 1, 1 PM $ 0.0000103
+0.24%
$ 4.95 million $ 176,012
Apr 1, 12 PM $ 0.0000102
+0.39%
$ 4.93 million $ 176,608
Apr 1, 11 AM $ 0.0000102
-0.38%
$ 4.92 million $ 177,837
Apr 1, 10 AM $ 0.0000102
+0.45%
$ 4.94 million $ 178,295
Apr 1, 9 AM $ 0.0000102
-0.11%
$ 4.91 million $ 180,529
Apr 1, 8 AM $ 0.0000102
-0.50%
$ 4.92 million $ 181,097
Apr 1, 7 AM $ 0.0000102
-0.34%
$ 4.94 million $ 179,260
Apr 1, 6 AM $ 0.0000103
+0.49%
$ 4.96 million $ 179,515
Apr 1, 5 AM $ 0.0000102
+0.16%
$ 4.94 million $ 178,228