Vameon Historical Data

VON Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.0₅792
-1.11%
$3.82 million $114,460
Jun 2, 5 AM $0.0₅801
+1.20%
$3.86 million $115,423
Jun 2, 4 AM $0.0₅791
+0.15%
$3.81 million $117,076
Jun 2, 3 AM $0.0₅79
+0.03%
$3.81 million $117,195
Jun 2, 2 AM $0.0₅789
-2.11%
$3.81 million $117,222
Jun 2, 1 AM $0.0₅807
-0.08%
$3.89 million $116,927
Jun 2, 12 AM $0.0₅807
-0.05%
$3.89 million $120,251
Jun 1, 11 PM $0.0₅807
+0.41%
$3.89 million $123,984
Jun 1, 10 PM $0.0₅804
+0.63%
$3.88 million $124,768
Jun 1, 9 PM $0.0₅799
+0.06%
$3.85 million $125,446
Jun 1, 8 PM $0.0₅799
+0.38%
$3.85 million $125,309
Jun 1, 7 PM $0.0₅795
-0.27%
$3.84 million $125,720
Jun 1, 6 PM $0.0₅797
+0.04%
$3.85 million $126,373
Jun 1, 5 PM $0.0₅797
+0.63%
$3.84 million $127,276
Jun 1, 4 PM $0.0₅792
+0.05%
$3.82 million $127,846
Jun 1, 3 PM $0.0₅791
+0.53%
$3.82 million $131,877
Jun 1, 2 PM $0.0₅787
+0.81%
$3.8 million $135,293
Jun 1, 1 PM $0.0₅781
+0.33%
$3.77 million $134,162
Jun 1, 12 PM $0.0₅778
-0.26%
$3.75 million $134,362
Jun 1, 11 AM $0.0₅78
-0.89%
$3.76 million $134,098
Jun 1, 10 AM $0.0₅787
-0.16%
$3.8 million $134,745
Jun 1, 9 AM $0.0₅789
-0.25%
$3.8 million $134,614
Jun 1, 8 AM $0.0₅791
-0.19%
$3.81 million $134,900
Jun 1, 7 AM $0.0₅792
-0.03%
$3.82 million $134,747
Jun 1, 6 AM $0.0₅792
+0.39%
$3.82 million $134,400
Jun 1, 5 AM $0.0₅789
-0.22%
$3.81 million $133,888
Jun 1, 4 AM $0.0₅791
-1.67%
$3.81 million $133,838
Jun 1, 3 AM $0.0₅804
-0.22%
$3.88 million $133,477
Jun 1, 2 AM $0.0₅806
-0.24%
$3.89 million $133,455
Jun 1, 1 AM $0.0₅808
+0.08%
$3.9 million $134,023
Jun 1, 12 AM $0.0₅807
-0.10%
$3.89 million $135,041
May 31, 11 PM $0.0₅808
-0.02%
$3.9 million $135,239
May 31, 10 PM $0.0₅808
-0.31%
$3.9 million $136,078
May 31, 9 PM $0.0₅811
+0.96%
$3.91 million $136,749
May 31, 8 PM $0.0₅803
+0.53%
$3.87 million $136,991
May 31, 7 PM $0.0₅799
+0.20%
$3.85 million $136,464
May 31, 6 PM $0.0₅797
-0.53%
$3.84 million $136,072
May 31, 5 PM $0.0₅802
+0.22%
$3.86 million $135,152
May 31, 4 PM $0.0₅8
-0.81%
$3.86 million $135,699
May 31, 3 PM $0.0₅806
+0.72%
$3.89 million $135,778
May 31, 2 PM $0.0₅8
-0.34%
$3.86 million $134,525
May 31, 1 PM $0.0₅803
-0.15%
$3.87 million $136,080
May 31, 12 PM $0.0₅804
+0.11%
$3.88 million $136,147
May 31, 11 AM $0.0₅803
+0.58%
$3.87 million $135,897
May 31, 10 AM $0.0₅799
+0.04%
$3.85 million $134,776
May 31, 9 AM $0.0₅798
+0.15%
$3.85 million $134,889
May 31, 8 AM $0.0₅797
+0.01%
$3.84 million $134,891
May 31, 7 AM $0.0₅797
-1.39%
$3.84 million $135,189
May 31, 6 AM $0.0₅808
+0.11%
$3.9 million $135,239
May 31, 5 AM $0.0₅807
-0.44%
$3.89 million $135,126