Vameon Historical Data

VON Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000102
+0.16%
$ 4.94 million $ 178,228
Apr 1, 4 AM $ 0.0000102
+0.12%
$ 4.93 million $ 175,361
Apr 1, 3 AM $ 0.0000102
-0.17%
$ 4.92 million $ 173,490
Apr 1, 2 AM $ 0.0000102
+0.09%
$ 4.93 million $ 175,378
Apr 1, 1 AM $ 0.0000102
+0.51%
$ 4.93 million $ 177,371
Apr 1, 12 AM $ 0.0000102
-0.08%
$ 4.9 million $ 177,811
Mar 31, 11 PM $ 0.0000102
+0.66%
$ 4.91 million $ 178,625
Mar 31, 10 PM $ 0.0000101
-0.07%
$ 4.88 million $ 175,080
Mar 31, 9 PM $ 0.0000101
-0.36%
$ 4.88 million $ 173,295
Mar 31, 8 PM $ 0.0000102
-0.02%
$ 4.9 million $ 171,445
Mar 31, 7 PM $ 0.0000102
-0.20%
$ 4.9 million $ 172,891
Mar 31, 6 PM $ 0.0000102
-0.22%
$ 4.9 million $ 174,520
Mar 31, 5 PM $ 0.0000102
-0.05%
$ 4.91 million $ 176,617
Mar 31, 4 PM $ 0.0000102
+0.67%
$ 4.92 million $ 178,159
Mar 31, 3 PM $ 0.0000101
-0.18%
$ 4.88 million $ 180,436
Mar 31, 2 PM $ 0.0000102
-0.21%
$ 4.89 million $ 178,809
Mar 31, 1 PM $ 0.0000102
+0.22%
$ 4.9 million $ 181,234
Mar 31, 12 PM $ 0.0000102
-0.14%
$ 4.89 million $ 180,580
Mar 31, 11 AM $ 0.0000102
+0.27%
$ 4.9 million $ 177,773
Mar 31, 10 AM $ 0.0000101
-0.09%
$ 4.89 million $ 177,921
Mar 31, 9 AM $ 0.0000101
+0.24%
$ 4.89 million $ 177,157
Mar 31, 8 AM $ 0.0000101
-0.06%
$ 4.88 million $ 175,955
Mar 31, 7 AM $ 0.0000101
+0.22%
$ 4.88 million $ 177,308
Mar 31, 6 AM $ 0.0000101
+0.15%
$ 4.87 million $ 176,784
Mar 31, 5 AM $ 0.0000101
-1.09%
$ 4.87 million $ 176,880
Mar 31, 4 AM $ 0.0000102
-0.08%
$ 4.92 million $ 176,457
Mar 31, 3 AM $ 0.0000102
+0.06%
$ 4.92 million $ 177,734
Mar 31, 2 AM $ 0.0000102
+0.55%
$ 4.92 million $ 176,257
Mar 31, 1 AM $ 0.0000101
+0.57%
$ 4.89 million $ 176,608
Mar 31, 12 AM $ 0.0000101
-0.29%
$ 4.87 million $ 176,918
Mar 30, 11 PM $ 0.0000101
-0.41%
$ 4.88 million $ 177,149
Mar 30, 10 PM $ 0.0000102
+0.17%
$ 4.9 million $ 177,651
Mar 30, 9 PM $ 0.0000101
-0.01%
$ 4.89 million $ 175,594
Mar 30, 8 PM $ 0.0000101
-0.23%
$ 4.89 million $ 174,837
Mar 30, 7 PM $ 0.0000102
+0.07%
$ 4.9 million $ 175,128
Mar 30, 6 PM $ 0.0000102
+0.08%
$ 4.9 million $ 174,168
Mar 30, 5 PM $ 0.0000102
+0.01%
$ 4.9 million $ 174,678
Mar 30, 4 PM $ 0.0000102
+0.16%
$ 4.9 million $ 174,633
Mar 30, 3 PM $ 0.0000101
-0.25%
$ 4.88 million $ 173,695
Mar 30, 2 PM $ 0.0000101
-0.46%
$ 4.89 million $ 173,792
Mar 30, 1 PM $ 0.0000102
+0.09%
$ 4.91 million $ 173,828
Mar 30, 12 PM $ 0.0000102
+0.41%
$ 4.91 million $ 173,328
Mar 30, 11 AM $ 0.0000102
+0.34%
$ 4.9 million $ 175,186
Mar 30, 10 AM $ 0.0000101
-1.35%
$ 4.88 million $ 174,795
Mar 30, 9 AM $ 0.0000103
-0.01%
$ 4.94 million $ 177,152
Mar 30, 8 AM $ 0.0000103
+0.08%
$ 4.95 million $ 178,648
Mar 30, 7 AM $ 0.0000103
+0.04%
$ 4.94 million $ 176,278
Mar 30, 6 AM $ 0.0000103
+0.10%
$ 4.94 million $ 176,826
Mar 30, 5 AM $ 0.0000102
-3.11%
$ 4.94 million $ 175,181
Mar 30, 4 AM $ 0.0000106
+0.76%
$ 5.1 million $ 176,845