Vameon Historical Data

VON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0000351
-0.06%
$ 16.91 million $ 238,817
Jan 29, 9 PM $ 0.0000351
-0.11%
$ 16.92 million $ 233,576
Jan 29, 8 PM $ 0.0000351
+0.22%
$ 16.93 million $ 227,914
Jan 29, 7 PM $ 0.000035
-0.04%
$ 16.9 million $ 232,048
Jan 29, 6 PM $ 0.000035
-0.20%
$ 16.9 million $ 230,340
Jan 29, 5 PM $ 0.0000351
-0.08%
$ 16.93 million $ 234,127
Jan 29, 4 PM $ 0.0000351
+0.05%
$ 16.92 million $ 238,951
Jan 29, 3 PM $ 0.0000351
-0.33%
$ 16.98 million $ 242,463
Jan 29, 2 PM $ 0.0000352
-0.11%
$ 16.99 million $ 243,323
Jan 29, 1 PM $ 0.0000353
+0.09%
$ 17.01 million $ 249,771
Jan 29, 12 PM $ 0.0000353
-0.14%
$ 17 million $ 255,432
Jan 29, 11 AM $ 0.0000353
-1.39%
$ 17.03 million $ 252,951
Jan 29, 10 AM $ 0.0000358
-0.01%
$ 17.26 million $ 262,135
Jan 29, 9 AM $ 0.0000358
-0.11%
$ 17.26 million $ 262,339
Jan 29, 8 AM $ 0.0000358
+0.09%
$ 17.27 million $ 264,049
Jan 29, 7 AM $ 0.0000358
-0.04%
$ 17.26 million $ 258,010
Jan 29, 6 AM $ 0.0000358
+0.38%
$ 17.27 million $ 261,742
Jan 29, 5 AM $ 0.0000357
-0.06%
$ 17.22 million $ 262,808
Jan 29, 4 AM $ 0.0000357
+0.17%
$ 17.22 million $ 258,497
Jan 29, 3 AM $ 0.0000356
-0.04%
$ 17.19 million $ 258,543
Jan 29, 2 AM $ 0.0000357
-0.35%
$ 17.2 million $ 255,965
Jan 29, 1 AM $ 0.0000358
+0.01%
$ 17.26 million $ 254,389
Jan 29, 12 AM $ 0.0000358
-0.02%
$ 17.26 million $ 255,006
Jan 28, 11 PM $ 0.0000358
+0.12%
$ 17.26 million $ 253,250
Jan 28, 10 PM $ 0.0000357
-0.02%
$ 17.24 million $ 249,898
Jan 28, 9 PM $ 0.0000358
-0.16%
$ 17.24 million $ 248,638
Jan 28, 8 PM $ 0.0000358
-1.19%
$ 17.27 million $ 250,748
Jan 28, 7 PM $ 0.0000362
-0.27%
$ 17.48 million $ 247,762
Jan 28, 6 PM $ 0.0000363
+0.02%
$ 17.53 million $ 243,758
Jan 28, 5 PM $ 0.0000363
+0.05%
$ 17.52 million $ 242,782
Jan 28, 4 PM $ 0.0000363
-0.15%
$ 17.51 million $ 242,637
Jan 28, 3 PM $ 0.0000364
+0.17%
$ 17.54 million $ 245,866
Jan 28, 2 PM $ 0.0000363
+0.03%
$ 17.5 million $ 248,932
Jan 28, 1 PM $ 0.0000363
-0.01%
$ 17.5 million $ 246,668
Jan 28, 12 PM $ 0.0000363
-0.19%
$ 17.5 million $ 247,776
Jan 28, 11 AM $ 0.0000364
+0.22%
$ 17.53 million $ 246,960
Jan 28, 10 AM $ 0.0000363
-0.30%
$ 17.5 million $ 240,117
Jan 28, 9 AM $ 0.0000364
+0.11%
$ 17.55 million $ 234,928
Jan 28, 8 AM $ 0.0000363
+0.01%
$ 17.53 million $ 233,993
Jan 28, 7 AM $ 0.0000363
+0.07%
$ 17.53 million $ 242,120
Jan 28, 6 AM $ 0.0000363
-0.19%
$ 17.52 million $ 235,952
Jan 28, 5 AM $ 0.0000364
+0.08%
$ 17.54 million $ 236,284
Jan 28, 4 AM $ 0.0000364
+0.01%
$ 17.53 million $ 237,026
Jan 28, 3 AM $ 0.0000363
-0.06%
$ 17.52 million $ 237,699
Jan 28, 2 AM $ 0.0000363
-0.18%
$ 17.53 million $ 239,531
Jan 28, 1 AM $ 0.0000364
-0.08%
$ 17.56 million $ 245,850
Jan 28, 12 AM $ 0.0000364
+0.13%
$ 17.57 million $ 245,237
Jan 27, 11 PM $ 0.0000364
-0.36%
$ 17.55 million $ 245,184
Jan 27, 10 PM $ 0.0000365
-0.04%
$ 17.61 million $ 248,926
Jan 27, 9 PM $ 0.0000365
+0.00%
$ 17.62 million $ 252,137