Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.0₅374
-0.08%
$1.8 million $53,912
Aug 2, 2 PM $0.0₅375
-0.36%
$1.81 million $53,811
Aug 2, 1 PM $0.0₅376
-0.23%
$1.81 million $53,956
Aug 2, 12 PM $0.0₅377
+0.41%
$1.82 million $53,786
Aug 2, 11 AM $0.0₅375
-0.13%
$1.81 million $53,827
Aug 2, 10 AM $0.0₅376
-0.15%
$1.81 million $53,768
Aug 2, 9 AM $0.0₅376
-0.13%
$1.81 million $53,530
Aug 2, 8 AM $0.0₅377
+0.26%
$1.82 million $53,303
Aug 2, 7 AM $0.0₅376
+0.25%
$1.81 million $53,362
Aug 2, 6 AM $0.0₅375
-1.46%
$1.81 million $53,568
Aug 2, 5 AM $0.0₅38
+0.43%
$1.83 million $53,792
Aug 2, 4 AM $0.0₅379
-0.30%
$1.83 million $53,841
Aug 2, 3 AM $0.0₅38
-0.17%
$1.83 million $53,754
Aug 2, 2 AM $0.0₅381
+0.27%
$1.84 million $53,704
Aug 2, 1 AM $0.0₅38
+0.15%
$1.83 million $53,656
Aug 2, 12 AM $0.0₅379
-0.32%
$1.83 million $53,712
Aug 1, 11 PM $0.0₅38
+0.04%
$1.83 million $53,824
Aug 1, 10 PM $0.0₅38
-0.10%
$1.83 million $53,773
Aug 1, 9 PM $0.0₅38
+0.12%
$1.83 million $54,043
Aug 1, 8 PM $0.0₅38
+0.13%
$1.83 million $54,074
Aug 1, 7 PM $0.0₅38
+0.10%
$1.83 million $53,929
Aug 1, 6 PM $0.0₅38
-0.16%
$1.83 million $53,676
Aug 1, 5 PM $0.0₅38
-0.02%
$1.83 million $53,784
Aug 1, 4 PM $0.0₅38
-0.25%
$1.83 million $53,948
Aug 1, 3 PM $0.0₅381
+0.17%
$1.84 million $53,822
Aug 1, 2 PM $0.0₅38
-0.12%
$1.83 million $53,868
Aug 1, 1 PM $0.0₅38
-0.07%
$1.83 million $53,875
Aug 1, 12 PM $0.0₅381
+0.20%
$1.84 million $54,060
Aug 1, 11 AM $0.0₅38
+0.11%
$1.83 million $54,225
Aug 1, 10 AM $0.0₅379
+0.01%
$1.83 million $54,434
Aug 1, 9 AM $0.0₅379
-0.01%
$1.83 million $54,282
Aug 1, 8 AM $0.0₅379
-0.22%
$1.83 million $53,739
Aug 1, 7 AM $0.0₅38
+0.03%
$1.83 million $53,789
Aug 1, 6 AM $0.0₅38
+0.11%
$1.83 million $53,715
Aug 1, 5 AM $0.0₅38
+0.18%
$1.83 million $53,541
Aug 1, 4 AM $0.0₅379
+0.42%
$1.83 million $53,621
Aug 1, 3 AM $0.0₅377
-0.15%
$1.82 million $53,646
Aug 1, 2 AM $0.0₅378
+0.10%
$1.82 million $53,743
Aug 1, 1 AM $0.0₅378
+0.15%
$1.82 million $53,843
Aug 1, 12 AM $0.0₅377
-0.16%
$1.82 million $53,810
Jul 31, 11 PM $0.0₅378
-0.01%
$1.82 million $54,003
Jul 31, 10 PM $0.0₅378
+1.67%
$1.82 million $53,993
Jul 31, 9 PM $0.0₅372
+0.03%
$1.79 million $53,924
Jul 31, 8 PM $0.0₅371
+0.22%
$1.79 million $54,045
Jul 31, 7 PM $0.0₅371
-0.05%
$1.79 million $54,006
Jul 31, 6 PM $0.0₅371
+0.17%
$1.79 million $54,019
Jul 31, 5 PM $0.0₅37
-0.05%
$1.78 million $54,006
Jul 31, 4 PM $0.0₅37
+0.10%
$1.79 million $53,889
Jul 31, 3 PM $0.0₅37
-0.01%
$1.78 million $53,853
Jul 31, 2 PM $0.0₅37
+0.14%
$1.78 million $53,951