Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.0₅37
+0.14%
$1.78 million $53,951
Jul 31, 1 PM $0.0₅369
-0.40%
$1.78 million $53,939
Jul 31, 12 PM $0.0₅371
+0.16%
$1.79 million $54,003
Jul 31, 11 AM $0.0₅37
-0.15%
$1.79 million $54,004
Jul 31, 10 AM $0.0₅371
+0.39%
$1.79 million $53,927
Jul 31, 9 AM $0.0₅369
+0.18%
$1.78 million $54,153
Jul 31, 8 AM $0.0₅369
-2.20%
$1.78 million $54,701
Jul 31, 7 AM $0.0₅377
-0.30%
$1.82 million $54,746
Jul 31, 6 AM $0.0₅378
+0.12%
$1.82 million $54,892
Jul 31, 5 AM $0.0₅378
-0.08%
$1.82 million $55,035
Jul 31, 4 AM $0.0₅378
-1.12%
$1.82 million $54,919
Jul 31, 3 AM $0.0₅382
-0.08%
$1.84 million $55,021
Jul 31, 2 AM $0.0₅382
+0.02%
$1.84 million $55,159
Jul 31, 1 AM $0.0₅382
+0.13%
$1.84 million $54,979
Jul 31, 12 AM $0.0₅382
-0.05%
$1.84 million $54,900
Jul 30, 11 PM $0.0₅382
+0.21%
$1.84 million $54,591
Jul 30, 10 PM $0.0₅381
-0.08%
$1.84 million $54,695
Jul 30, 9 PM $0.0₅381
+0.07%
$1.84 million $54,315
Jul 30, 8 PM $0.0₅381
-0.22%
$1.84 million $54,012
Jul 30, 7 PM $0.0₅382
+0.20%
$1.84 million $54,035
Jul 30, 6 PM $0.0₅381
-0.02%
$1.84 million $53,964
Jul 30, 5 PM $0.0₅381
+0.00%
$1.84 million $53,821
Jul 30, 4 PM $0.0₅382
-0.01%
$1.84 million $53,766
Jul 30, 3 PM $0.0₅382
+0.27%
$1.84 million $54,161
Jul 30, 2 PM $0.0₅381
-0.21%
$1.84 million $54,122
Jul 30, 1 PM $0.0₅382
-0.66%
$1.84 million $54,105
Jul 30, 12 PM $0.0₅385
+0.77%
$1.85 million $53,964
Jul 30, 11 AM $0.0₅382
-0.16%
$1.84 million $53,995
Jul 30, 10 AM $0.0₅382
-0.13%
$1.84 million $53,946
Jul 30, 9 AM $0.0₅383
+0.03%
$1.85 million $54,220
Jul 30, 8 AM $0.0₅383
+0.15%
$1.84 million $54,320
Jul 30, 7 AM $0.0₅382
-0.57%
$1.84 million $54,202
Jul 30, 6 AM $0.0₅384
-0.79%
$1.85 million $54,278
Jul 30, 5 AM $0.0₅387
-0.66%
$1.87 million $54,359
Jul 30, 4 AM $0.0₅39
+0.11%
$1.88 million $54,348
Jul 30, 3 AM $0.0₅389
+0.01%
$1.88 million $54,108
Jul 30, 2 AM $0.0₅389
-0.26%
$1.88 million $54,117
Jul 30, 1 AM $0.0₅39
-0.02%
$1.88 million $54,169
Jul 30, 12 AM $0.0₅39
+0.38%
$1.88 million $54,277
Jul 29, 11 PM $0.0₅389
-0.33%
$1.88 million $54,447
Jul 29, 10 PM $0.0₅39
-0.07%
$1.88 million $54,446
Jul 29, 9 PM $0.0₅391
+0.07%
$1.88 million $54,537
Jul 29, 8 PM $0.0₅39
+0.00%
$1.88 million $54,971
Jul 29, 7 PM $0.0₅39
+0.21%
$1.88 million $54,937
Jul 29, 6 PM $0.0₅389
-0.10%
$1.88 million $55,074
Jul 29, 5 PM $0.0₅39
-0.07%
$1.88 million $55,028
Jul 29, 4 PM $0.0₅39
-4.50%
$1.88 million $55,151
Jul 29, 3 PM $0.0₅408
-0.40%
$1.97 million $54,645
Jul 29, 2 PM $0.0₅41
+0.07%
$1.98 million $54,719
Jul 29, 1 PM $0.0₅41
+0.02%
$1.98 million $54,820