Vameon Historical Data

VON Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.0₅807
-0.44%
$3.89 million $135,126
May 31, 4 AM $0.0₅811
+0.17%
$3.91 million $134,326
May 31, 3 AM $0.0₅81
-0.15%
$3.9 million $134,323
May 31, 2 AM $0.0₅811
+0.01%
$3.91 million $134,586
May 31, 1 AM $0.0₅811
+1.03%
$3.91 million $134,760
May 31, 12 AM $0.0₅803
+0.00%
$3.87 million $134,647
May 30, 11 PM $0.0₅803
-0.19%
$3.87 million $134,610
May 30, 10 PM $0.0₅804
+0.67%
$3.88 million $134,083
May 30, 9 PM $0.0₅799
+0.07%
$3.85 million $133,075
May 30, 8 PM $0.0₅798
-0.44%
$3.85 million $132,563
May 30, 7 PM $0.0₅802
-0.05%
$3.87 million $133,067
May 30, 6 PM $0.0₅802
-0.83%
$3.87 million $132,579
May 30, 5 PM $0.0₅809
+0.21%
$3.9 million $133,190
May 30, 4 PM $0.0₅807
-0.08%
$3.89 million $132,983
May 30, 3 PM $0.0₅808
+0.45%
$3.89 million $132,612
May 30, 2 PM $0.0₅804
+0.24%
$3.88 million $132,941
May 30, 1 PM $0.0₅802
-0.21%
$3.87 million $133,295
May 30, 12 PM $0.0₅804
-0.75%
$3.88 million $133,510
May 30, 11 AM $0.0₅81
+0.20%
$3.9 million $134,030
May 30, 10 AM $0.0₅808
-0.59%
$3.9 million $134,505
May 30, 9 AM $0.0₅813
+0.48%
$3.92 million $132,730
May 30, 8 AM $0.0₅809
+0.20%
$3.9 million $132,971
May 30, 7 AM $0.0₅808
+0.18%
$3.89 million $133,320
May 30, 6 AM $0.0₅806
-1.27%
$3.89 million $133,747
May 30, 5 AM $0.0₅816
-0.29%
$3.94 million $133,670
May 30, 4 AM $0.0₅819
+0.16%
$3.95 million $134,214
May 30, 3 AM $0.0₅817
+0.10%
$3.94 million $134,579
May 30, 2 AM $0.0₅817
-0.64%
$3.94 million $134,807
May 30, 1 AM $0.0₅822
+0.83%
$3.96 million $134,393
May 30, 12 AM $0.0₅816
-0.41%
$3.93 million $134,177
May 29, 11 PM $0.0₅819
-0.22%
$3.95 million $134,971
May 29, 10 PM $0.0₅821
+0.03%
$3.96 million $134,593
May 29, 9 PM $0.0₅821
-0.22%
$3.96 million $134,527
May 29, 8 PM $0.0₅822
+0.19%
$3.97 million $134,980
May 29, 7 PM $0.0₅821
+0.03%
$3.96 million $134,327
May 29, 6 PM $0.0₅821
-0.27%
$3.96 million $134,558
May 29, 5 PM $0.0₅823
+0.18%
$3.97 million $134,706
May 29, 4 PM $0.0₅821
+0.42%
$3.96 million $134,713
May 29, 3 PM $0.0₅818
-0.03%
$3.94 million $133,906
May 29, 2 PM $0.0₅818
-0.07%
$3.95 million $131,684
May 29, 1 PM $0.0₅819
-0.42%
$3.95 million $131,710
May 29, 12 PM $0.0₅822
+0.15%
$3.97 million $131,468
May 29, 11 AM $0.0₅821
+0.10%
$3.96 million $130,868
May 29, 10 AM $0.0₅821
+1.34%
$3.96 million $130,820
May 29, 9 AM $0.0₅81
-0.04%
$3.9 million $132,671
May 29, 8 AM $0.0₅81
-1.04%
$3.91 million $132,718
May 29, 7 AM $0.0₅819
+0.34%
$3.95 million $132,624
May 29, 6 AM $0.0₅816
+0.65%
$3.93 million $132,079
May 29, 5 AM $0.0₅81
-0.45%
$3.91 million $132,295
May 29, 4 AM $0.0₅816
-0.13%
$3.94 million $132,705