Vameon Historical Data

VON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000102
-3.11%
$ 4.94 million $ 175,181
Mar 30, 4 AM $ 0.0000106
+0.76%
$ 5.1 million $ 176,845
Mar 30, 3 AM $ 0.0000105
-0.03%
$ 5.06 million $ 176,750
Mar 30, 2 AM $ 0.0000105
-0.21%
$ 5.06 million $ 179,163
Mar 30, 1 AM $ 0.0000105
+0.36%
$ 5.08 million $ 160,739
Mar 30, 12 AM $ 0.0000105
+0.21%
$ 5.05 million $ 179,188
Mar 29, 11 PM $ 0.0000105
+0.28%
$ 5.04 million $ 180,420
Mar 29, 10 PM $ 0.0000104
-0.02%
$ 5.03 million $ 183,643
Mar 29, 9 PM $ 0.0000104
-0.01%
$ 5.03 million $ 184,408
Mar 29, 8 PM $ 0.0000104
-0.23%
$ 5.03 million $ 185,762
Mar 29, 7 PM $ 0.0000105
-0.01%
$ 5.04 million $ 184,962
Mar 29, 6 PM $ 0.0000105
-1.10%
$ 5.04 million $ 186,745
Mar 29, 5 PM $ 0.0000106
-0.02%
$ 5.1 million $ 185,777
Mar 29, 4 PM $ 0.0000106
+0.46%
$ 5.1 million $ 164,099
Mar 29, 3 PM $ 0.0000105
+0.60%
$ 5.07 million $ 184,686
Mar 29, 2 PM $ 0.0000105
+0.06%
$ 5.04 million $ 185,114
Mar 29, 1 PM $ 0.0000105
+0.49%
$ 5.04 million $ 183,785
Mar 29, 12 PM $ 0.0000104
-0.22%
$ 5.01 million $ 181,577
Mar 29, 11 AM $ 0.0000104
-0.18%
$ 5.03 million $ 182,145
Mar 29, 10 AM $ 0.0000104
+0.14%
$ 5.04 million $ 183,201
Mar 29, 9 AM $ 0.0000104
+0.30%
$ 5.03 million $ 181,904
Mar 29, 8 AM $ 0.0000104
+0.03%
$ 5.02 million $ 180,742
Mar 29, 7 AM $ 0.0000104
-0.15%
$ 5.01 million $ 180,900
Mar 29, 6 AM $ 0.0000104
-0.09%
$ 5.02 million $ 181,400
Mar 29, 5 AM $ 0.0000104
+0.49%
$ 5.03 million $ 182,767
Mar 29, 4 AM $ 0.0000104
-0.29%
$ 5 million $ 181,912
Mar 29, 3 AM $ 0.0000104
+0.21%
$ 5.02 million $ 180,745
Mar 29, 2 AM $ 0.0000104
-0.32%
$ 5 million $ 181,176
Mar 29, 1 AM $ 0.0000104
+0.21%
$ 5.02 million $ 181,378
Mar 29, 12 AM $ 0.0000104
+0.09%
$ 5.01 million $ 179,922
Mar 28, 11 PM $ 0.0000104
-0.07%
$ 5.01 million $ 179,421
Mar 28, 10 PM $ 0.0000104
+0.76%
$ 5.01 million $ 177,181
Mar 28, 9 PM $ 0.0000103
-0.17%
$ 4.98 million $ 176,778
Mar 28, 8 PM $ 0.0000103
+0.16%
$ 4.98 million $ 177,375
Mar 28, 7 PM $ 0.0000103
+0.13%
$ 4.98 million $ 178,149
Mar 28, 6 PM $ 0.0000103
-0.32%
$ 4.97 million $ 179,070
Mar 28, 5 PM $ 0.0000103
+0.59%
$ 4.98 million $ 179,074
Mar 28, 4 PM $ 0.0000103
+0.76%
$ 4.96 million $ 182,038
Mar 28, 3 PM $ 0.0000102
-0.26%
$ 4.92 million $ 180,094
Mar 28, 2 PM $ 0.0000102
-0.08%
$ 4.93 million $ 180,014
Mar 28, 1 PM $ 0.0000102
+0.48%
$ 4.94 million $ 182,320
Mar 28, 12 PM $ 0.0000102
-0.12%
$ 4.91 million $ 188,196
Mar 28, 11 AM $ 0.0000102
-0.43%
$ 4.92 million $ 189,445
Mar 28, 10 AM $ 0.0000102
-0.01%
$ 4.94 million $ 187,209
Mar 28, 9 AM $ 0.0000102
-0.11%
$ 4.94 million $ 185,870
Mar 28, 8 AM $ 0.0000102
+0.37%
$ 4.94 million $ 186,009
Mar 28, 7 AM $ 0.0000102
-0.31%
$ 4.93 million $ 186,452
Mar 28, 6 AM $ 0.0000102
+0.78%
$ 4.94 million $ 186,518
Mar 28, 5 AM $ 0.0000102
-0.14%
$ 4.9 million $ 187,611
Mar 28, 4 AM $ 0.0000102
+0.15%
$ 4.92 million $ 187,542