Vameon Historical Data

VON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000365
-0.04%
$ 17.61 million $ 248,926
Jan 27, 9 PM $ 0.0000365
+0.00%
$ 17.62 million $ 252,137
Jan 27, 8 PM $ 0.0000365
+0.14%
$ 17.62 million $ 255,498
Jan 27, 7 PM $ 0.0000365
+0.07%
$ 17.6 million $ 257,045
Jan 27, 6 PM $ 0.0000365
-0.16%
$ 17.58 million $ 260,549
Jan 27, 5 PM $ 0.0000365
-1.63%
$ 17.61 million $ 257,955
Jan 27, 4 PM $ 0.0000371
-1.81%
$ 17.91 million $ 256,751
Jan 27, 3 PM $ 0.0000378
-1.37%
$ 18.24 million $ 248,922
Jan 27, 2 PM $ 0.0000383
-0.04%
$ 18.49 million $ 243,120
Jan 27, 1 PM $ 0.0000383
+0.07%
$ 18.51 million $ 247,668
Jan 27, 12 PM $ 0.0000383
-0.10%
$ 18.48 million $ 246,545
Jan 27, 11 AM $ 0.0000384
+0.00%
$ 18.5 million $ 251,098
Jan 27, 10 AM $ 0.0000384
-0.05%
$ 18.5 million $ 250,436
Jan 27, 9 AM $ 0.0000384
-0.30%
$ 18.51 million $ 250,675
Jan 27, 8 AM $ 0.0000385
+0.01%
$ 18.57 million $ 252,535
Jan 27, 7 AM $ 0.0000385
+0.60%
$ 18.56 million $ 252,583
Jan 27, 6 AM $ 0.0000383
-0.17%
$ 18.45 million $ 256,812
Jan 27, 5 AM $ 0.0000383
-0.09%
$ 18.48 million $ 259,073
Jan 27, 4 AM $ 0.0000383
+0.14%
$ 18.49 million $ 254,562
Jan 27, 3 AM $ 0.0000383
+0.00%
$ 18.46 million $ 249,524
Jan 27, 2 AM $ 0.0000383
+0.02%
$ 18.46 million $ 249,901
Jan 27, 1 AM $ 0.0000383
-0.12%
$ 18.45 million $ 247,346
Jan 27, 12 AM $ 0.0000383
-0.07%
$ 18.47 million $ 241,711
Jan 26, 11 PM $ 0.0000383
-0.04%
$ 18.49 million $ 243,084
Jan 26, 10 PM $ 0.0000383
+0.18%
$ 18.49 million $ 245,288
Jan 26, 9 PM $ 0.0000383
-0.12%
$ 18.46 million $ 239,399
Jan 26, 8 PM $ 0.0000383
-0.21%
$ 18.48 million $ 240,282
Jan 26, 7 PM $ 0.0000384
-0.13%
$ 18.52 million $ 235,957
Jan 26, 6 PM $ 0.0000385
+0.03%
$ 18.55 million $ 232,789
Jan 26, 5 PM $ 0.0000384
+0.09%
$ 18.54 million $ 238,076
Jan 26, 4 PM $ 0.0000384
-0.86%
$ 18.52 million $ 240,200
Jan 26, 3 PM $ 0.0000387
-0.08%
$ 18.72 million $ 243,803
Jan 26, 2 PM $ 0.0000387
-0.07%
$ 18.68 million $ 249,295
Jan 26, 1 PM $ 0.0000388
-0.08%
$ 18.7 million $ 242,540
Jan 26, 12 PM $ 0.0000388
+0.13%
$ 18.72 million $ 240,519
Jan 26, 11 AM $ 0.0000388
-0.10%
$ 18.69 million $ 236,561
Jan 26, 10 AM $ 0.0000388
+0.03%
$ 18.71 million $ 237,941
Jan 26, 9 AM $ 0.0000388
+0.05%
$ 18.7 million $ 244,231
Jan 26, 8 AM $ 0.0000388
-0.02%
$ 18.7 million $ 238,842
Jan 26, 7 AM $ 0.0000388
+0.00%
$ 18.7 million $ 239,453
Jan 26, 6 AM $ 0.0000388
+0.00%
$ 18.7 million $ 238,493
Jan 26, 5 AM $ 0.0000388
-0.08%
$ 18.7 million $ 237,329
Jan 26, 4 AM $ 0.0000388
-0.13%
$ 18.72 million $ 240,977
Jan 26, 3 AM $ 0.0000389
+0.06%
$ 18.74 million $ 240,012
Jan 26, 2 AM $ 0.0000388
-0.03%
$ 18.73 million $ 235,586
Jan 26, 1 AM $ 0.0000388
+0.12%
$ 18.74 million $ 238,350
Jan 26, 12 AM $ 0.0000388
-0.15%
$ 18.71 million $ 241,705
Jan 25, 11 PM $ 0.0000389
+0.68%
$ 18.74 million $ 245,356
Jan 25, 10 PM $ 0.0000386
-0.27%
$ 18.62 million $ 243,925
Jan 25, 9 PM $ 0.0000387
-0.14%
$ 18.67 million $ 259,332