Vameon Historical Data

VON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000102
+0.15%
$ 4.92 million $ 187,542
Mar 28, 3 AM $ 0.0000102
-2.64%
$ 4.91 million $ 189,215
Mar 28, 2 AM $ 0.0000105
+0.28%
$ 5.05 million $ 188,992
Mar 28, 1 AM $ 0.0000104
-0.15%
$ 5.03 million $ 188,783
Mar 28, 12 AM $ 0.0000104
+0.47%
$ 5.04 million $ 187,550
Mar 27, 11 PM $ 0.0000104
-0.50%
$ 5.02 million $ 185,654
Mar 27, 10 PM $ 0.0000105
+0.63%
$ 5.05 million $ 183,805
Mar 27, 9 PM $ 0.0000104
-0.24%
$ 5.02 million $ 183,306
Mar 27, 8 PM $ 0.0000104
-0.02%
$ 5.03 million $ 182,223
Mar 27, 7 PM $ 0.0000104
+0.02%
$ 5.02 million $ 180,994
Mar 27, 6 PM $ 0.0000104
-1.30%
$ 5.03 million $ 178,238
Mar 27, 5 PM $ 0.0000106
+0.04%
$ 5.09 million $ 172,517
Mar 27, 4 PM $ 0.0000106
-0.62%
$ 5.09 million $ 166,737
Mar 27, 3 PM $ 0.0000106
-1.08%
$ 5.12 million $ 166,205
Mar 27, 2 PM $ 0.0000107
-1.19%
$ 5.17 million $ 166,690
Mar 27, 1 PM $ 0.0000109
+0.13%
$ 5.24 million $ 163,880
Mar 27, 12 PM $ 0.0000108
+0.24%
$ 5.23 million $ 158,204
Mar 27, 11 AM $ 0.0000108
-0.04%
$ 5.22 million $ 154,864
Mar 27, 10 AM $ 0.0000108
-0.81%
$ 5.22 million $ 157,574
Mar 27, 9 AM $ 0.0000109
+0.82%
$ 5.26 million $ 158,237
Mar 27, 8 AM $ 0.0000108
-0.62%
$ 5.22 million $ 159,739
Mar 27, 7 AM $ 0.0000109
+0.12%
$ 5.25 million $ 162,412
Mar 27, 6 AM $ 0.0000109
-0.84%
$ 5.24 million $ 161,512
Mar 27, 5 AM $ 0.000011
-0.21%
$ 5.29 million $ 161,416
Mar 27, 4 AM $ 0.000011
-0.36%
$ 5.3 million $ 162,740
Mar 27, 3 AM $ 0.000011
-0.19%
$ 5.32 million $ 161,605
Mar 27, 2 AM $ 0.000011
+0.23%
$ 5.33 million $ 161,670
Mar 27, 1 AM $ 0.000011
-0.73%
$ 5.31 million $ 162,223
Mar 27, 12 AM $ 0.0000111
+0.17%
$ 5.35 million $ 165,199
Mar 26, 11 PM $ 0.0000111
-0.07%
$ 5.34 million $ 168,878
Mar 26, 10 PM $ 0.0000111
-0.37%
$ 5.33 million $ 173,231
Mar 26, 9 PM $ 0.0000111
+0.18%
$ 5.35 million $ 174,576
Mar 26, 8 PM $ 0.0000111
-0.21%
$ 5.34 million $ 177,058
Mar 26, 7 PM $ 0.0000111
-0.23%
$ 5.36 million $ 176,960
Mar 26, 6 PM $ 0.0000111
+0.12%
$ 5.37 million $ 176,739
Mar 26, 5 PM $ 0.0000111
-0.05%
$ 5.36 million $ 180,797
Mar 26, 4 PM $ 0.0000111
+0.44%
$ 5.36 million $ 184,279
Mar 26, 3 PM $ 0.0000111
-0.17%
$ 5.34 million $ 185,575
Mar 26, 2 PM $ 0.0000111
+0.76%
$ 5.35 million $ 185,814
Mar 26, 1 PM $ 0.000011
-0.17%
$ 5.3 million $ 185,420
Mar 26, 12 PM $ 0.000011
-0.07%
$ 5.31 million $ 186,446
Mar 26, 11 AM $ 0.000011
-0.47%
$ 5.32 million $ 186,647
Mar 26, 10 AM $ 0.0000111
+0.13%
$ 5.34 million $ 185,985
Mar 26, 9 AM $ 0.0000111
+0.30%
$ 5.33 million $ 184,864
Mar 26, 8 AM $ 0.000011
-0.11%
$ 5.32 million $ 184,505
Mar 26, 7 AM $ 0.000011
+0.02%
$ 5.32 million $ 185,002
Mar 26, 6 AM $ 0.000011
-0.18%
$ 5.32 million $ 184,419
Mar 26, 5 AM $ 0.0000111
-0.21%
$ 5.33 million $ 184,113
Mar 26, 4 AM $ 0.0000111
+0.39%
$ 5.34 million $ 185,755
Mar 26, 3 AM $ 0.000011
-3.08%
$ 5.32 million $ 186,506