Vameon Historical Data

VON Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.0₅817
+0.35%
$3.94 million $132,657
May 29, 2 AM $0.0₅814
+1.32%
$3.93 million $132,262
May 29, 1 AM $0.0₅804
-0.04%
$3.87 million $130,651
May 29, 12 AM $0.0₅804
-0.16%
$3.88 million $126,826
May 28, 11 PM $0.0₅805
-0.05%
$3.88 million $121,824
May 28, 10 PM $0.0₅805
-0.25%
$3.88 million $119,610
May 28, 9 PM $0.0₅807
+0.11%
$3.89 million $118,337
May 28, 8 PM $0.0₅807
-0.33%
$3.89 million $115,952
May 28, 7 PM $0.0₅809
-0.04%
$3.9 million $113,049
May 28, 6 PM $0.0₅81
+0.12%
$3.9 million $109,326
May 28, 5 PM $0.0₅809
-0.01%
$3.9 million $105,497
May 28, 4 PM $0.0₅809
+0.04%
$3.9 million $101,681
May 28, 3 PM $0.0₅808
-2.69%
$3.9 million $102,800
May 28, 2 PM $0.0₅831
-0.02%
$4.01 million $104,589
May 28, 1 PM $0.0₅831
-0.35%
$4.01 million $104,159
May 28, 12 PM $0.0₅834
+0.03%
$4.02 million $104,506
May 28, 11 AM $0.0₅833
-0.12%
$4.02 million $105,566
May 28, 10 AM $0.0₅834
-0.39%
$4.02 million $105,721
May 28, 9 AM $0.0₅837
-0.99%
$4.04 million $105,401
May 28, 8 AM $0.0₅846
+0.18%
$4.08 million $105,617
May 28, 7 AM $0.0₅844
+0.11%
$4.07 million $105,940
May 28, 6 AM $0.0₅843
-0.15%
$4.07 million $106,090
May 28, 5 AM $0.0₅845
+0.08%
$4.07 million $106,377
May 28, 4 AM $0.0₅844
+0.01%
$4.07 million $105,536
May 28, 3 AM $0.0₅844
-0.22%
$4.07 million $105,787
May 28, 2 AM $0.0₅847
-0.16%
$4.08 million $106,390
May 28, 1 AM $0.0₅848
-0.01%
$4.09 million $107,673
May 28, 12 AM $0.0₅848
-0.58%
$4.09 million $111,323
May 27, 11 PM $0.0₅853
+0.22%
$4.11 million $115,960
May 27, 10 PM $0.0₅851
+0.64%
$4.11 million $118,743
May 27, 9 PM $0.0₅846
-0.08%
$4.08 million $120,468
May 27, 8 PM $0.0₅847
+0.00%
$4.08 million $123,102
May 27, 7 PM $0.0₅847
+0.34%
$4.08 million $126,789
May 27, 6 PM $0.0₅844
-0.09%
$4.07 million $130,212
May 27, 5 PM $0.0₅845
+0.02%
$4.07 million $133,608
May 27, 4 PM $0.0₅845
+0.65%
$4.07 million $137,719
May 27, 3 PM $0.0₅839
-0.88%
$4.05 million $137,231
May 27, 2 PM $0.0₅847
+0.25%
$4.08 million $137,170
May 27, 1 PM $0.0₅845
+0.15%
$4.07 million $137,538
May 27, 12 PM $0.0₅843
-0.35%
$4.07 million $137,253
May 27, 11 AM $0.0₅846
+0.18%
$4.08 million $136,137
May 27, 10 AM $0.0₅845
-0.03%
$4.07 million $135,505
May 27, 9 AM $0.0₅845
-0.27%
$4.07 million $134,955
May 27, 8 AM $0.0₅847
+0.45%
$4.09 million $134,701
May 27, 7 AM $0.0₅844
-0.35%
$4.07 million $134,500
May 27, 6 AM $0.0₅847
+0.15%
$4.08 million $134,203
May 27, 5 AM $0.0₅845
+0.62%
$4.08 million $133,458
May 27, 4 AM $0.0₅84
+1.92%
$4.05 million $134,077
May 27, 3 AM $0.0₅824
-0.34%
$3.97 million $133,440
May 27, 2 AM $0.0₅827
+0.33%
$3.99 million $133,527