Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.0₅41
+0.02%
$1.98 million $54,820
Jul 29, 12 PM $0.0₅41
-0.17%
$1.98 million $54,897
Jul 29, 11 AM $0.0₅41
+0.11%
$1.98 million $54,652
Jul 29, 10 AM $0.0₅41
-0.30%
$1.98 million $54,769
Jul 29, 9 AM $0.0₅411
+0.20%
$1.98 million $54,521
Jul 29, 8 AM $0.0₅41
+0.21%
$1.98 million $54,578
Jul 29, 7 AM $0.0₅409
-0.31%
$1.97 million $54,749
Jul 29, 6 AM $0.0₅411
-0.09%
$1.98 million $54,833
Jul 29, 5 AM $0.0₅411
-0.22%
$1.98 million $54,645
Jul 29, 4 AM $0.0₅412
-0.12%
$1.99 million $54,593
Jul 29, 3 AM $0.0₅413
+0.24%
$1.99 million $54,866
Jul 29, 2 AM $0.0₅412
-0.06%
$1.98 million $54,807
Jul 29, 1 AM $0.0₅412
-0.13%
$1.99 million $55,091
Jul 29, 12 AM $0.0₅412
+0.14%
$1.99 million $55,265
Jul 28, 11 PM $0.0₅412
+0.02%
$1.98 million $55,144
Jul 28, 10 PM $0.0₅412
-0.39%
$1.98 million $54,856
Jul 28, 9 PM $0.0₅413
+0.01%
$1.99 million $54,829
Jul 28, 8 PM $0.0₅413
-1.92%
$1.99 million $54,691
Jul 28, 7 PM $0.0₅421
-0.31%
$2.03 million $54,646
Jul 28, 6 PM $0.0₅422
+0.05%
$2.04 million $54,623
Jul 28, 5 PM $0.0₅422
-0.02%
$2.04 million $54,501
Jul 28, 4 PM $0.0₅422
+0.47%
$2.04 million $54,247
Jul 28, 3 PM $0.0₅42
-0.05%
$2.03 million $54,256
Jul 28, 2 PM $0.0₅421
+0.04%
$2.03 million $54,015
Jul 28, 1 PM $0.0₅42
-1.89%
$2.03 million $53,952
Jul 28, 12 PM $0.0₅428
-0.11%
$2.07 million $54,027
Jul 28, 11 AM $0.0₅429
-0.02%
$2.07 million $54,235
Jul 28, 10 AM $0.0₅429
+0.20%
$2.07 million $54,280
Jul 28, 9 AM $0.0₅428
-0.37%
$2.06 million $54,293
Jul 28, 8 AM $0.0₅43
+1.24%
$2.07 million $54,355
Jul 28, 7 AM $0.0₅425
-0.17%
$2.05 million $54,478
Jul 28, 6 AM $0.0₅425
-0.83%
$2.05 million $54,281
Jul 28, 5 AM $0.0₅429
-0.20%
$2.07 million $54,546
Jul 28, 4 AM $0.0₅43
+0.23%
$2.07 million $54,887
Jul 28, 3 AM $0.0₅429
-0.06%
$2.07 million $54,987
Jul 28, 2 AM $0.0₅429
-0.06%
$2.07 million $55,260
Jul 28, 1 AM $0.0₅429
+0.03%
$2.07 million $55,042
Jul 28, 12 AM $0.0₅429
+0.03%
$2.07 million $54,751
Jul 27, 11 PM $0.0₅429
-0.24%
$2.07 million $54,964
Jul 27, 10 PM $0.0₅43
+0.35%
$2.07 million $55,655
Jul 27, 9 PM $0.0₅429
-0.30%
$2.07 million $55,839
Jul 27, 8 PM $0.0₅43
-0.31%
$2.07 million $55,690
Jul 27, 7 PM $0.0₅431
+0.15%
$2.08 million $55,686
Jul 27, 6 PM $0.0₅431
-0.25%
$2.08 million $55,688
Jul 27, 5 PM $0.0₅432
+0.02%
$2.08 million $55,866
Jul 27, 4 PM $0.0₅432
+0.10%
$2.08 million $56,178
Jul 27, 3 PM $0.0₅431
+0.01%
$2.08 million $56,469
Jul 27, 2 PM $0.0₅431
-0.17%
$2.08 million $56,702
Jul 27, 1 PM $0.0₅432
-0.08%
$2.08 million $57,127
Jul 27, 12 PM $0.0₅433
+0.42%
$2.09 million $57,198