Vameon Historical Data

VON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000387
-0.14%
$ 18.67 million $ 259,332
Jan 25, 8 PM $ 0.0000388
+0.33%
$ 18.7 million $ 260,433
Jan 25, 7 PM $ 0.0000386
-0.44%
$ 18.64 million $ 267,350
Jan 25, 6 PM $ 0.0000388
+0.08%
$ 18.72 million $ 268,915
Jan 25, 5 PM $ 0.0000388
-0.36%
$ 18.71 million $ 263,121
Jan 25, 4 PM $ 0.0000389
-0.09%
$ 18.78 million $ 257,619
Jan 25, 3 PM $ 0.0000389
+0.19%
$ 18.79 million $ 256,034
Jan 25, 2 PM $ 0.0000389
-0.09%
$ 18.75 million $ 255,508
Jan 25, 1 PM $ 0.0000389
-0.33%
$ 18.76 million $ 256,749
Jan 25, 12 PM $ 0.000039
+0.00%
$ 18.83 million $ 264,734
Jan 25, 11 AM $ 0.000039
-0.09%
$ 18.83 million $ 275,940
Jan 25, 10 AM $ 0.0000391
-1.16%
$ 18.84 million $ 279,274
Jan 25, 9 AM $ 0.0000395
+2.14%
$ 19.06 million $ 278,971
Jan 25, 8 AM $ 0.0000387
+0.06%
$ 18.66 million $ 290,708
Jan 25, 7 AM $ 0.0000387
-0.02%
$ 18.65 million $ 286,543
Jan 25, 6 AM $ 0.0000387
+0.05%
$ 18.66 million $ 294,376
Jan 25, 5 AM $ 0.0000387
-0.39%
$ 18.65 million $ 301,835
Jan 25, 4 AM $ 0.0000388
+0.18%
$ 18.72 million $ 302,366
Jan 25, 3 AM $ 0.0000387
+0.13%
$ 18.69 million $ 320,060
Jan 25, 2 AM $ 0.0000387
-0.21%
$ 18.66 million $ 320,863
Jan 25, 1 AM $ 0.0000388
-0.01%
$ 18.7 million $ 326,718
Jan 25, 12 AM $ 0.0000388
-0.53%
$ 18.7 million $ 335,705
Jan 24, 11 PM $ 0.000039
+0.00%
$ 18.8 million $ 334,555
Jan 24, 10 PM $ 0.000039
-0.16%
$ 18.8 million $ 332,120
Jan 24, 9 PM $ 0.000039
+0.23%
$ 18.83 million $ 326,932
Jan 24, 8 PM $ 0.0000389
+0.30%
$ 18.79 million $ 322,651
Jan 24, 7 PM $ 0.0000388
+0.14%
$ 18.73 million $ 327,974
Jan 24, 6 PM $ 0.0000388
+0.04%
$ 18.71 million $ 329,903
Jan 24, 5 PM $ 0.0000388
-0.05%
$ 18.7 million $ 341,814
Jan 24, 4 PM $ 0.0000388
-0.31%
$ 18.71 million $ 346,513
Jan 24, 3 PM $ 0.0000389
-2.70%
$ 18.74 million $ 351,600
Jan 24, 2 PM $ 0.0000399
+0.39%
$ 19.26 million $ 346,434
Jan 24, 1 PM $ 0.0000398
+7.82%
$ 19.18 million $ 344,295
Jan 24, 12 PM $ 0.0000369
+23.13%
$ 17.78 million $ 339,520
Jan 24, 11 AM $ 0.0000299
+10.79%
$ 14.43 million $ 334,777
Jan 24, 10 AM $ 0.000027
+8.08%
$ 13.02 million $ 338,012
Jan 24, 9 AM $ 0.000025
+0.71%
$ 12.05 million $ 338,648
Jan 24, 8 AM $ 0.0000248
+0.07%
$ 11.97 million $ 339,414
Jan 24, 7 AM $ 0.0000248
-0.06%
$ 11.96 million $ 345,718
Jan 24, 6 AM $ 0.0000248
-0.04%
$ 11.97 million $ 342,896
Jan 24, 5 AM $ 0.0000248
+0.08%
$ 11.97 million $ 343,940
Jan 24, 4 AM $ 0.0000248
-0.18%
$ 11.96 million $ 346,930
Jan 24, 3 AM $ 0.0000248
-0.15%
$ 11.98 million $ 344,875
Jan 24, 2 AM $ 0.0000249
+0.12%
$ 12 million $ 352,866
Jan 24, 1 AM $ 0.0000249
+0.01%
$ 11.99 million $ 349,371
Jan 24, 12 AM $ 0.0000248
-0.02%
$ 11.98 million $ 341,985
Jan 23, 11 PM $ 0.0000248
+0.02%
$ 11.98 million $ 340,238
Jan 23, 10 PM $ 0.0000248
+0.07%
$ 11.98 million $ 340,112
Jan 23, 9 PM $ 0.0000248
+0.00%
$ 11.97 million $ 341,829
Jan 23, 8 PM $ 0.0000248
-0.13%
$ 11.97 million $ 347,139