Vameon Historical Data

VON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000248
+0.00%
$ 11.97 million $ 341,829
Jan 23, 8 PM $ 0.0000248
-0.13%
$ 11.97 million $ 347,139
Jan 23, 7 PM $ 0.0000249
+0.03%
$ 11.99 million $ 340,348
Jan 23, 6 PM $ 0.0000248
-0.02%
$ 11.98 million $ 339,430
Jan 23, 5 PM $ 0.0000249
-0.20%
$ 11.99 million $ 329,751
Jan 23, 4 PM $ 0.0000249
+0.29%
$ 12.01 million $ 335,498
Jan 23, 3 PM $ 0.0000248
-0.16%
$ 11.97 million $ 340,066
Jan 23, 2 PM $ 0.0000249
-0.11%
$ 11.99 million $ 342,988
Jan 23, 1 PM $ 0.0000249
+0.07%
$ 12.01 million $ 353,819
Jan 23, 12 PM $ 0.0000249
-0.07%
$ 12.01 million $ 354,916
Jan 23, 11 AM $ 0.0000249
+1.56%
$ 12 million $ 351,924
Jan 23, 10 AM $ 0.0000245
+0.12%
$ 11.82 million $ 353,953
Jan 23, 9 AM $ 0.0000245
+0.02%
$ 11.81 million $ 354,201
Jan 23, 8 AM $ 0.0000245
+0.18%
$ 11.81 million $ 352,668
Jan 23, 7 AM $ 0.0000244
-0.01%
$ 11.78 million $ 346,972
Jan 23, 6 AM $ 0.0000244
-0.03%
$ 11.78 million $ 346,932
Jan 23, 5 AM $ 0.0000244
+0.07%
$ 11.79 million $ 345,648
Jan 23, 4 AM $ 0.0000244
+0.02%
$ 11.78 million $ 349,974
Jan 23, 3 AM $ 0.0000244
-0.20%
$ 11.78 million $ 343,888
Jan 23, 2 AM $ 0.0000245
+0.10%
$ 11.8 million $ 343,542
Jan 23, 1 AM $ 0.0000244
-2.23%
$ 11.79 million $ 337,811
Jan 23, 12 AM $ 0.000025
-0.19%
$ 12.06 million $ 345,971
Jan 22, 11 PM $ 0.0000251
+0.08%
$ 12.08 million $ 355,935
Jan 22, 10 PM $ 0.000025
-0.14%
$ 12.07 million $ 356,832
Jan 22, 9 PM $ 0.0000251
-0.05%
$ 12.09 million $ 349,359
Jan 22, 8 PM $ 0.0000251
+0.16%
$ 12.1 million $ 350,341
Jan 22, 7 PM $ 0.0000251
+0.03%
$ 12.08 million $ 347,859
Jan 22, 6 PM $ 0.0000251
-0.10%
$ 12.08 million $ 351,940
Jan 22, 5 PM $ 0.0000251
+0.01%
$ 12.09 million $ 353,949
Jan 22, 4 PM $ 0.0000251
+0.13%
$ 12.09 million $ 350,764
Jan 22, 3 PM $ 0.000025
-0.24%
$ 12.08 million $ 346,687
Jan 22, 2 PM $ 0.0000251
-0.06%
$ 12.11 million $ 352,767
Jan 22, 1 PM $ 0.0000251
-0.08%
$ 12.11 million $ 343,042
Jan 22, 12 PM $ 0.0000251
-0.43%
$ 12.1 million $ 342,844
Jan 22, 11 AM $ 0.0000252
-0.41%
$ 12.15 million $ 342,936
Jan 22, 10 AM $ 0.0000253
-0.03%
$ 12.2 million $ 340,563
Jan 22, 9 AM $ 0.0000253
+0.04%
$ 12.2 million $ 337,923
Jan 22, 8 AM $ 0.0000253
-0.06%
$ 12.2 million $ 339,343
Jan 22, 7 AM $ 0.0000253
+0.05%
$ 12.21 million $ 345,401
Jan 22, 6 AM $ 0.0000253
+0.01%
$ 12.2 million $ 340,918
Jan 22, 5 AM $ 0.0000253
-0.22%
$ 12.2 million $ 341,241
Jan 22, 4 AM $ 0.0000254
+0.12%
$ 12.23 million $ 346,472
Jan 22, 3 AM $ 0.0000253
-0.02%
$ 12.21 million $ 348,780
Jan 22, 2 AM $ 0.0000253
+0.07%
$ 12.22 million $ 349,788
Jan 22, 1 AM $ 0.0000253
-0.13%
$ 12.21 million $ 355,721
Jan 22, 12 AM $ 0.0000253
+0.07%
$ 12.22 million $ 353,092
Jan 21, 11 PM $ 0.0000253
-0.05%
$ 12.21 million $ 344,629
Jan 21, 10 PM $ 0.0000253
+0.00%
$ 12.22 million $ 350,564
Jan 21, 9 PM $ 0.0000253
+0.16%
$ 12.22 million $ 355,448
Jan 21, 8 PM $ 0.0000253
-0.34%
$ 12.2 million $ 370,384