Vameon Historical Data

VON Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.0₅827
+0.33%
$3.99 million $133,527
May 27, 1 AM $0.0₅826
-0.60%
$3.98 million $133,637
May 27, 12 AM $0.0₅831
+0.30%
$4.01 million $133,204
May 26, 11 PM $0.0₅829
-0.76%
$4 million $133,505
May 26, 10 PM $0.0₅835
-0.20%
$4.03 million $133,033
May 26, 9 PM $0.0₅837
+0.22%
$4.03 million $131,791
May 26, 8 PM $0.0₅835
+0.05%
$4.03 million $132,024
May 26, 7 PM $0.0₅835
-0.28%
$4.02 million $131,982
May 26, 6 PM $0.0₅837
+0.16%
$4.04 million $132,383
May 26, 5 PM $0.0₅836
+0.17%
$4.03 million $132,187
May 26, 4 PM $0.0₅835
-0.73%
$4.02 million $131,100
May 26, 3 PM $0.0₅841
-0.47%
$4.05 million $131,669
May 26, 2 PM $0.0₅845
+0.37%
$4.07 million $131,968
May 26, 1 PM $0.0₅842
-0.29%
$4.06 million $132,251
May 26, 12 PM $0.0₅844
+0.07%
$4.07 million $133,064
May 26, 11 AM $0.0₅844
+0.05%
$4.07 million $133,380
May 26, 10 AM $0.0₅843
-0.22%
$4.07 million $134,154
May 26, 9 AM $0.0₅845
+0.56%
$4.07 million $134,556
May 26, 8 AM $0.0₅84
+0.32%
$4.05 million $134,506
May 26, 7 AM $0.0₅838
-0.18%
$4.04 million $133,894
May 26, 6 AM $0.0₅839
+0.09%
$4.05 million $134,157
May 26, 5 AM $0.0₅839
+0.64%
$4.04 million $134,800
May 26, 4 AM $0.0₅833
-1.94%
$4.02 million $134,060
May 26, 3 AM $0.0₅85
-0.14%
$4.1 million $133,774
May 26, 2 AM $0.0₅851
+0.29%
$4.11 million $133,736
May 26, 1 AM $0.0₅848
-0.14%
$4.09 million $133,692
May 26, 12 AM $0.0₅851
-0.57%
$4.1 million $133,587
May 25, 11 PM $0.0₅856
-0.69%
$4.13 million $132,465
May 25, 10 PM $0.0₅862
-0.69%
$4.15 million $131,822
May 25, 9 PM $0.0₅868
+0.12%
$4.18 million $132,187
May 25, 8 PM $0.0₅867
-1.14%
$4.18 million $132,352
May 25, 7 PM $0.0₅877
+0.01%
$4.23 million $131,989
May 25, 6 PM $0.0₅876
-0.63%
$4.23 million $131,774
May 25, 5 PM $0.0₅882
+0.10%
$4.25 million $132,651
May 25, 4 PM $0.0₅881
-0.05%
$4.25 million $133,251
May 25, 3 PM $0.0₅881
-0.16%
$4.25 million $132,573
May 25, 2 PM $0.0₅883
+0.46%
$4.26 million $132,814
May 25, 1 PM $0.0₅879
-0.08%
$4.24 million $132,613
May 25, 12 PM $0.0₅88
+0.43%
$4.24 million $131,712
May 25, 11 AM $0.0₅876
-0.48%
$4.22 million $131,492
May 25, 10 AM $0.0₅881
+0.16%
$4.25 million $130,892
May 25, 9 AM $0.0₅879
-0.17%
$4.24 million $131,681
May 25, 8 AM $0.0₅881
+0.06%
$4.25 million $131,947
May 25, 7 AM $0.0₅88
+0.60%
$4.24 million $132,059
May 25, 6 AM $0.0₅875
+0.33%
$4.22 million $131,517
May 25, 5 AM $0.0₅872
+0.06%
$4.21 million $131,167
May 25, 4 AM $0.0₅872
-0.32%
$4.2 million $132,210
May 25, 3 AM $0.0₅874
+0.11%
$4.22 million $133,165
May 25, 2 AM $0.0₅873
-0.16%
$4.21 million $133,301
May 25, 1 AM $0.0₅874
-0.13%
$4.22 million $133,298