Vameon Historical Data

VON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000011
-3.08%
$ 5.32 million $ 186,506
Mar 26, 2 AM $ 0.0000114
+0.50%
$ 5.5 million $ 164,989
Mar 26, 1 AM $ 0.0000114
+0.65%
$ 5.47 million $ 165,566
Mar 26, 12 AM $ 0.0000113
+0.11%
$ 5.44 million $ 185,718
Mar 25, 11 PM $ 0.0000113
-0.21%
$ 5.43 million $ 185,634
Mar 25, 10 PM $ 0.0000113
+0.38%
$ 5.44 million $ 184,436
Mar 25, 9 PM $ 0.0000112
-0.14%
$ 5.42 million $ 182,887
Mar 25, 8 PM $ 0.0000113
-0.18%
$ 5.43 million $ 180,695
Mar 25, 7 PM $ 0.0000113
+0.15%
$ 5.44 million $ 182,852
Mar 25, 6 PM $ 0.0000113
-0.21%
$ 5.43 million $ 183,467
Mar 25, 5 PM $ 0.0000113
+0.30%
$ 5.44 million $ 182,762
Mar 25, 4 PM $ 0.0000113
+0.08%
$ 5.43 million $ 183,789
Mar 25, 3 PM $ 0.0000112
-0.17%
$ 5.42 million $ 183,248
Mar 25, 2 PM $ 0.0000113
-0.30%
$ 5.43 million $ 184,437
Mar 25, 1 PM $ 0.0000113
+0.11%
$ 5.45 million $ 184,647
Mar 25, 12 PM $ 0.0000113
-0.25%
$ 5.44 million $ 183,829
Mar 25, 11 AM $ 0.0000113
+0.15%
$ 5.45 million $ 161,811
Mar 25, 10 AM $ 0.0000113
-0.29%
$ 5.44 million $ 185,514
Mar 25, 9 AM $ 0.0000113
-0.12%
$ 5.46 million $ 185,431
Mar 25, 8 AM $ 0.0000113
+1.03%
$ 5.47 million $ 186,112
Mar 25, 7 AM $ 0.0000112
-0.27%
$ 5.41 million $ 186,164
Mar 25, 6 AM $ 0.0000112
-0.44%
$ 5.42 million $ 188,236
Mar 25, 5 AM $ 0.0000113
-6.18%
$ 5.45 million $ 165,019
Mar 25, 4 AM $ 0.000012
+0.05%
$ 5.8 million $ 184,093
Mar 25, 3 AM $ 0.000012
+0.11%
$ 5.8 million $ 186,249
Mar 25, 2 AM $ 0.000012
+0.07%
$ 5.8 million $ 184,708
Mar 25, 1 AM $ 0.000012
+0.05%
$ 5.8 million $ 184,602
Mar 25, 12 AM $ 0.000012
+0.13%
$ 5.8 million $ 187,533
Mar 24, 11 PM $ 0.000012
+2.71%
$ 5.8 million $ 186,623
Mar 24, 10 PM $ 0.0000117
-0.01%
$ 5.65 million $ 184,968
Mar 24, 9 PM $ 0.0000117
+0.12%
$ 5.65 million $ 187,019
Mar 24, 8 PM $ 0.0000117
-0.04%
$ 5.64 million $ 187,210
Mar 24, 7 PM $ 0.0000117
+0.15%
$ 5.64 million $ 185,693
Mar 24, 6 PM $ 0.0000117
-0.02%
$ 5.63 million $ 186,814
Mar 24, 5 PM $ 0.0000117
-0.60%
$ 5.63 million $ 189,553
Mar 24, 4 PM $ 0.0000117
+0.06%
$ 5.66 million $ 168,652
Mar 24, 3 PM $ 0.0000117
-0.05%
$ 5.66 million $ 189,266
Mar 24, 2 PM $ 0.0000117
+0.14%
$ 5.66 million $ 189,897
Mar 24, 1 PM $ 0.0000117
-0.13%
$ 5.65 million $ 189,642
Mar 24, 12 PM $ 0.0000117
-0.36%
$ 5.66 million $ 190,002
Mar 24, 11 AM $ 0.0000118
+0.27%
$ 5.68 million $ 193,174
Mar 24, 10 AM $ 0.0000117
+1.08%
$ 5.67 million $ 190,609
Mar 24, 9 AM $ 0.0000116
-0.19%
$ 5.6 million $ 191,492
Mar 24, 8 AM $ 0.0000116
-0.01%
$ 5.61 million $ 190,369
Mar 24, 7 AM $ 0.0000116
-1.13%
$ 5.61 million $ 183,315
Mar 24, 6 AM $ 0.0000118
+0.12%
$ 5.68 million $ 184,979
Mar 24, 5 AM $ 0.0000118
-0.01%
$ 5.67 million $ 185,700
Mar 24, 4 AM $ 0.0000118
-1.44%
$ 5.67 million $ 187,339
Mar 24, 3 AM $ 0.0000119
+0.35%
$ 5.75 million $ 164,382
Mar 24, 2 AM $ 0.0000119
-0.06%
$ 5.73 million $ 186,360