Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.0₅433
+0.42%
$2.09 million $57,198
Jul 27, 11 AM $0.0₅431
-0.25%
$2.08 million $57,285
Jul 27, 10 AM $0.0₅432
+0.21%
$2.08 million $57,116
Jul 27, 9 AM $0.0₅431
+0.06%
$2.08 million $57,047
Jul 27, 8 AM $0.0₅431
-0.22%
$2.08 million $56,907
Jul 27, 7 AM $0.0₅432
+0.08%
$2.08 million $56,730
Jul 27, 6 AM $0.0₅431
-0.17%
$2.08 million $56,916
Jul 27, 5 AM $0.0₅432
+0.26%
$2.08 million $56,762
Jul 27, 4 AM $0.0₅431
-0.06%
$2.08 million $56,636
Jul 27, 3 AM $0.0₅431
-0.19%
$2.08 million $56,358
Jul 27, 2 AM $0.0₅432
+0.13%
$2.08 million $55,896
Jul 27, 1 AM $0.0₅431
-0.16%
$2.08 million $55,908
Jul 27, 12 AM $0.0₅432
+0.36%
$2.08 million $55,977
Jul 26, 11 PM $0.0₅431
-0.35%
$2.08 million $55,848
Jul 26, 10 PM $0.0₅432
+0.14%
$2.08 million $55,340
Jul 26, 9 PM $0.0₅432
-0.59%
$2.08 million $55,347
Jul 26, 8 PM $0.0₅434
+0.01%
$2.09 million $55,228
Jul 26, 7 PM $0.0₅434
+0.12%
$2.09 million $55,611
Jul 26, 6 PM $0.0₅434
+0.18%
$2.09 million $56,041
Jul 26, 5 PM $0.0₅433
-0.34%
$2.09 million $56,235
Jul 26, 4 PM $0.0₅435
+0.29%
$2.1 million $56,204
Jul 26, 3 PM $0.0₅433
+0.28%
$2.09 million $56,198
Jul 26, 2 PM $0.0₅432
+2.43%
$2.08 million $56,106
Jul 26, 1 PM $0.0₅422
-0.31%
$2.03 million $55,664
Jul 26, 12 PM $0.0₅423
+0.10%
$2.04 million $55,480
Jul 26, 11 AM $0.0₅423
-0.02%
$2.04 million $55,277
Jul 26, 10 AM $0.0₅423
-0.07%
$2.04 million $55,274
Jul 26, 9 AM $0.0₅423
+0.23%
$2.04 million $55,346
Jul 26, 8 AM $0.0₅422
-0.31%
$2.04 million $55,509
Jul 26, 7 AM $0.0₅423
+1.57%
$2.04 million $55,527
Jul 26, 6 AM $0.0₅417
+0.21%
$2.01 million $55,462
Jul 26, 5 AM $0.0₅416
+0.11%
$2.01 million $55,426
Jul 26, 4 AM $0.0₅415
-0.29%
$2 million $55,257
Jul 26, 3 AM $0.0₅417
+0.28%
$2.01 million $55,523
Jul 26, 2 AM $0.0₅415
-0.26%
$2 million $55,692
Jul 26, 1 AM $0.0₅416
+0.04%
$2.01 million $55,777
Jul 26, 12 AM $0.0₅416
-0.08%
$2.01 million $55,819
Jul 25, 11 PM $0.0₅417
-0.11%
$2.01 million $56,012
Jul 25, 10 PM $0.0₅417
+0.40%
$2.01 million $56,182
Jul 25, 9 PM $0.0₅415
+0.00%
$2 million $56,386
Jul 25, 8 PM $0.0₅415
+0.00%
$2 million $57,033
Jul 25, 7 PM $0.0₅415
-0.39%
$2 million $56,933
Jul 25, 6 PM $0.0₅417
-0.36%
$2.01 million $56,374
Jul 25, 5 PM $0.0₅418
-0.12%
$2.02 million $56,044
Jul 25, 4 PM $0.0₅419
-0.13%
$2.02 million $56,187
Jul 25, 3 PM $0.0₅419
+0.41%
$2.02 million $56,229
Jul 25, 2 PM $0.0₅418
-0.13%
$2.01 million $56,266
Jul 25, 1 PM $0.0₅418
+0.08%
$2.02 million $56,321
Jul 25, 12 PM $0.0₅418
+0.00%
$2.02 million $56,381
Jul 25, 11 AM $0.0₅418
-0.31%
$2.02 million $56,680