Vameon Historical Data

VON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000253
+0.16%
$ 12.22 million $ 355,448
Jan 21, 8 PM $ 0.0000253
-0.34%
$ 12.2 million $ 370,384
Jan 21, 7 PM $ 0.0000254
-0.04%
$ 12.24 million $ 375,245
Jan 21, 6 PM $ 0.0000254
-0.03%
$ 12.25 million $ 370,862
Jan 21, 5 PM $ 0.0000254
-0.31%
$ 12.25 million $ 367,845
Jan 21, 4 PM $ 0.0000255
-0.09%
$ 12.29 million $ 365,154
Jan 21, 3 PM $ 0.0000255
-0.24%
$ 12.3 million $ 373,601
Jan 21, 2 PM $ 0.0000256
-0.08%
$ 12.33 million $ 379,229
Jan 21, 1 PM $ 0.0000256
-0.66%
$ 12.34 million $ 385,814
Jan 21, 12 PM $ 0.0000257
-2.33%
$ 12.41 million $ 389,947
Jan 21, 11 AM $ 0.0000263
-0.99%
$ 12.7 million $ 396,896
Jan 21, 10 AM $ 0.0000266
-0.70%
$ 12.83 million $ 394,123
Jan 21, 9 AM $ 0.0000268
-1.44%
$ 12.92 million $ 389,064
Jan 21, 8 AM $ 0.0000272
-0.13%
$ 13.11 million $ 381,720
Jan 21, 7 AM $ 0.0000272
-1.49%
$ 13.13 million $ 387,350
Jan 21, 6 AM $ 0.0000276
+0.10%
$ 13.33 million $ 388,303
Jan 21, 5 AM $ 0.0000276
-0.04%
$ 13.32 million $ 390,232
Jan 21, 4 AM $ 0.0000276
-0.08%
$ 13.32 million $ 390,540
Jan 21, 3 AM $ 0.0000276
-0.04%
$ 13.34 million $ 405,132
Jan 21, 2 AM $ 0.0000277
+0.09%
$ 13.35 million $ 396,236
Jan 21, 1 AM $ 0.0000276
-0.11%
$ 13.33 million $ 398,223
Jan 21, 12 AM $ 0.0000277
-0.95%
$ 13.35 million $ 401,248
Jan 20, 11 PM $ 0.0000279
-0.95%
$ 13.48 million $ 394,421
Jan 20, 10 PM $ 0.0000282
-4.17%
$ 13.61 million $ 394,584
Jan 20, 9 PM $ 0.0000294
-6.68%
$ 14.2 million $ 398,273
Jan 20, 8 PM $ 0.0000315
-1.42%
$ 15.22 million $ 389,711
Jan 20, 7 PM $ 0.000032
+1.50%
$ 15.44 million $ 387,163
Jan 20, 6 PM $ 0.0000315
-0.01%
$ 15.21 million $ 387,841
Jan 20, 5 PM $ 0.0000315
+0.07%
$ 15.22 million $ 396,433
Jan 20, 4 PM $ 0.0000315
+8.60%
$ 15.21 million $ 405,045
Jan 20, 3 PM $ 0.000029
+0.11%
$ 14 million $ 399,868
Jan 20, 2 PM $ 0.000029
+0.02%
$ 14 million $ 392,569
Jan 20, 1 PM $ 0.000029
-4.22%
$ 14.01 million $ 396,164
Jan 20, 12 PM $ 0.0000305
-14.95%
$ 14.73 million $ 393,292
Jan 20, 11 AM $ 0.0000359
-3.16%
$ 17.32 million $ 384,608
Jan 20, 10 AM $ 0.0000371
-0.08%
$ 17.89 million $ 377,828
Jan 20, 9 AM $ 0.0000371
-4.70%
$ 17.92 million $ 377,144
Jan 20, 8 AM $ 0.0000389
-1.09%
$ 18.78 million $ 373,479
Jan 20, 7 AM $ 0.0000394
-2.15%
$ 18.99 million $ 360,326
Jan 20, 6 AM $ 0.0000402
-0.17%
$ 19.41 million $ 358,590
Jan 20, 5 AM $ 0.0000403
-1.81%
$ 19.44 million $ 348,541
Jan 20, 4 AM $ 0.0000411
-1.54%
$ 19.81 million $ 347,845
Jan 20, 3 AM $ 0.0000417
-0.23%
$ 20.11 million $ 349,210
Jan 20, 2 AM $ 0.0000418
+0.20%
$ 20.16 million $ 356,088
Jan 20, 1 AM $ 0.0000417
-2.27%
$ 20.13 million $ 353,928
Jan 20, 12 AM $ 0.0000427
-1.20%
$ 20.59 million $ 349,896
Jan 19, 11 PM $ 0.0000432
-5.55%
$ 20.85 million $ 357,125
Jan 19, 10 PM $ 0.0000458
+0.05%
$ 22.07 million $ 350,335
Jan 19, 9 PM $ 0.0000457
-0.14%
$ 22.06 million $ 336,410
Jan 19, 8 PM $ 0.0000458
-0.17%
$ 22.09 million $ 325,130