Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.0₅418
-0.31%
$2.02 million $56,680
Jul 25, 10 AM $0.0₅419
+0.07%
$2.02 million $56,593
Jul 25, 9 AM $0.0₅419
-0.18%
$2.02 million $56,658
Jul 25, 8 AM $0.0₅42
+0.30%
$2.02 million $56,634
Jul 25, 7 AM $0.0₅418
-0.16%
$2.02 million $56,546
Jul 25, 6 AM $0.0₅419
+0.02%
$2.02 million $56,584
Jul 25, 5 AM $0.0₅419
-0.02%
$2.02 million $56,653
Jul 25, 4 AM $0.0₅419
-0.05%
$2.02 million $56,798
Jul 25, 3 AM $0.0₅419
+0.21%
$2.02 million $56,595
Jul 25, 2 AM $0.0₅418
+0.04%
$2.02 million $56,470
Jul 25, 1 AM $0.0₅418
-0.17%
$2.02 million $56,332
Jul 25, 12 AM $0.0₅419
+0.13%
$2.02 million $56,345
Jul 24, 11 PM $0.0₅418
+0.17%
$2.02 million $56,142
Jul 24, 10 PM $0.0₅418
-0.46%
$2.01 million $55,932
Jul 24, 9 PM $0.0₅419
+0.20%
$2.02 million $55,606
Jul 24, 8 PM $0.0₅419
-0.07%
$2.02 million $55,210
Jul 24, 7 PM $0.0₅419
+0.17%
$2.02 million $55,206
Jul 24, 6 PM $0.0₅418
+0.02%
$2.02 million $55,391
Jul 24, 5 PM $0.0₅418
-0.07%
$2.02 million $55,508
Jul 24, 4 PM $0.0₅418
-0.14%
$2.02 million $55,168
Jul 24, 3 PM $0.0₅419
+0.26%
$2.02 million $55,167
Jul 24, 2 PM $0.0₅418
-0.07%
$2.02 million $55,154
Jul 24, 1 PM $0.0₅418
-0.27%
$2.02 million $55,188
Jul 24, 12 PM $0.0₅419
+0.17%
$2.02 million $55,156
Jul 24, 11 AM $0.0₅419
+0.14%
$2.02 million $55,080
Jul 24, 10 AM $0.0₅419
-0.15%
$2.02 million $55,107
Jul 24, 9 AM $0.0₅419
-1.29%
$2.02 million $55,160
Jul 24, 8 AM $0.0₅425
+0.17%
$2.05 million $55,078
Jul 24, 7 AM $0.0₅424
-0.08%
$2.05 million $55,251
Jul 24, 6 AM $0.0₅425
-0.09%
$2.05 million $55,093
Jul 24, 5 AM $0.0₅425
+0.15%
$2.05 million $55,152
Jul 24, 4 AM $0.0₅424
+0.05%
$2.05 million $55,184
Jul 24, 3 AM $0.0₅424
-0.31%
$2.05 million $55,073
Jul 24, 2 AM $0.0₅426
+0.25%
$2.05 million $55,088
Jul 24, 1 AM $0.0₅424
-0.18%
$2.05 million $55,239
Jul 24, 12 AM $0.0₅425
+0.19%
$2.05 million $55,157
Jul 23, 11 PM $0.0₅424
-0.15%
$2.05 million $55,142
Jul 23, 10 PM $0.0₅425
+0.02%
$2.05 million $55,290
Jul 23, 9 PM $0.0₅425
-0.17%
$2.05 million $55,129
Jul 23, 8 PM $0.0₅426
-0.02%
$2.05 million $54,867
Jul 23, 7 PM $0.0₅426
+0.28%
$2.05 million $54,533
Jul 23, 6 PM $0.0₅425
-0.21%
$2.05 million $54,586
Jul 23, 5 PM $0.0₅426
-0.08%
$2.05 million $54,670
Jul 23, 4 PM $0.0₅426
+0.18%
$2.05 million $54,629
Jul 23, 3 PM $0.0₅425
-0.07%
$2.05 million $54,331
Jul 23, 2 PM $0.0₅426
-0.05%
$2.05 million $54,377
Jul 23, 1 PM $0.0₅426
-0.89%
$2.05 million $54,258
Jul 23, 12 PM $0.0₅43
-0.43%
$2.07 million $54,389
Jul 23, 11 AM $0.0₅431
+0.14%
$2.08 million $54,289
Jul 23, 10 AM $0.0₅431
-0.07%
$2.08 million $54,464