Vameon Historical Data

VON Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.0₅874
-0.13%
$4.22 million $133,298
May 25, 12 AM $0.0₅875
+0.45%
$4.22 million $133,861
May 24, 11 PM $0.0₅874
-0.64%
$4.21 million $134,090
May 24, 10 PM $0.0₅879
+0.17%
$4.24 million $134,683
May 24, 9 PM $0.0₅878
+0.05%
$4.23 million $135,055
May 24, 8 PM $0.0₅878
-0.22%
$4.23 million $134,541
May 24, 7 PM $0.0₅879
-0.08%
$4.24 million $134,927
May 24, 6 PM $0.0₅88
+0.67%
$4.24 million $134,708
May 24, 5 PM $0.0₅874
+0.14%
$4.22 million $134,054
May 24, 4 PM $0.0₅873
-0.78%
$4.21 million $133,931
May 24, 3 PM $0.0₅88
+0.67%
$4.24 million $133,675
May 24, 2 PM $0.0₅874
+0.27%
$4.21 million $134,155
May 24, 1 PM $0.0₅872
-0.14%
$4.2 million $133,948
May 24, 12 PM $0.0₅873
-0.49%
$4.21 million $134,725
May 24, 11 AM $0.0₅877
+0.01%
$4.23 million $134,798
May 24, 10 AM $0.0₅877
-0.59%
$4.23 million $134,939
May 24, 9 AM $0.0₅882
-0.95%
$4.25 million $134,325
May 24, 8 AM $0.0₅891
+0.57%
$4.3 million $133,598
May 24, 7 AM $0.0₅886
+0.08%
$4.27 million $133,369
May 24, 6 AM $0.0₅885
+0.32%
$4.27 million $133,481
May 24, 5 AM $0.0₅882
-0.06%
$4.25 million $133,578
May 24, 4 AM $0.0₅883
-0.40%
$4.26 million $133,338
May 24, 3 AM $0.0₅886
-0.05%
$4.27 million $133,236
May 24, 2 AM $0.0₅887
+0.44%
$4.28 million $132,792
May 24, 1 AM $0.0₅883
-0.30%
$4.26 million $133,182
May 24, 12 AM $0.0₅885
-0.25%
$4.27 million $133,036
May 23, 11 PM $0.0₅887
+0.40%
$4.28 million $133,890
May 23, 10 PM $0.0₅883
+0.18%
$4.26 million $133,536
May 23, 9 PM $0.0₅882
-1.29%
$4.25 million $132,904
May 23, 8 PM $0.0₅894
-0.21%
$4.31 million $132,850
May 23, 7 PM $0.0₅895
+1.02%
$4.32 million $132,615
May 23, 6 PM $0.0₅886
+0.14%
$4.27 million $133,077
May 23, 5 PM $0.0₅885
-0.14%
$4.27 million $133,061
May 23, 4 PM $0.0₅887
-0.32%
$4.27 million $132,417
May 23, 3 PM $0.0₅889
-0.10%
$4.29 million $132,764
May 23, 2 PM $0.0₅89
-0.31%
$4.29 million $131,821
May 23, 1 PM $0.0₅893
-0.11%
$4.31 million $132,054
May 23, 12 PM $0.0₅894
-0.31%
$4.31 million $131,249
May 23, 11 AM $0.0₅897
+0.33%
$4.32 million $131,425
May 23, 10 AM $0.0₅894
-0.08%
$4.31 million $131,710
May 23, 9 AM $0.0₅895
-0.79%
$4.31 million $132,361
May 23, 8 AM $0.0₅902
+0.41%
$4.35 million $132,161
May 23, 7 AM $0.0₅898
-0.04%
$4.33 million $132,863
May 23, 6 AM $0.0₅899
+0.08%
$4.33 million $133,378
May 23, 5 AM $0.0₅898
+0.06%
$4.33 million $133,981
May 23, 4 AM $0.0₅897
-0.22%
$4.33 million $133,519
May 23, 3 AM $0.0₅899
+0.52%
$4.34 million $133,615
May 23, 2 AM $0.0₅895
-0.39%
$4.31 million $133,239
May 23, 1 AM $0.0₅898
-0.29%
$4.33 million $133,723
May 23, 12 AM $0.0₅901
+0.44%
$4.34 million $134,473