Vameon Historical Data

VON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000119
-0.06%
$ 5.73 million $ 186,360
Mar 24, 1 AM $ 0.0000119
-0.10%
$ 5.73 million $ 186,185
Mar 24, 12 AM $ 0.0000119
-0.24%
$ 5.73 million $ 183,898
Mar 23, 11 PM $ 0.0000119
-0.22%
$ 5.75 million $ 184,525
Mar 23, 10 PM $ 0.0000119
-0.02%
$ 5.76 million $ 184,113
Mar 23, 9 PM $ 0.000012
+0.03%
$ 5.76 million $ 183,859
Mar 23, 8 PM $ 0.0000119
+0.05%
$ 5.76 million $ 187,960
Mar 23, 7 PM $ 0.0000119
-0.18%
$ 5.75 million $ 188,379
Mar 23, 6 PM $ 0.000012
-0.04%
$ 5.76 million $ 188,282
Mar 23, 5 PM $ 0.000012
+0.28%
$ 5.77 million $ 187,295
Mar 23, 4 PM $ 0.0000119
+0.04%
$ 5.75 million $ 187,933
Mar 23, 3 PM $ 0.0000119
+0.03%
$ 5.76 million $ 188,718
Mar 23, 2 PM $ 0.0000119
+0.06%
$ 5.76 million $ 185,966
Mar 23, 1 PM $ 0.0000119
-0.55%
$ 5.75 million $ 191,663
Mar 23, 12 PM $ 0.000012
-0.93%
$ 5.79 million $ 194,078
Mar 23, 11 AM $ 0.0000121
+3.85%
$ 5.82 million $ 191,583
Mar 23, 10 AM $ 0.0000116
+1.81%
$ 5.6 million $ 194,423
Mar 23, 9 AM $ 0.0000114
+2.08%
$ 5.51 million $ 195,620
Mar 23, 8 AM $ 0.0000112
+0.15%
$ 5.4 million $ 194,336
Mar 23, 7 AM $ 0.0000112
+0.17%
$ 5.39 million $ 200,361
Mar 23, 6 AM $ 0.0000112
-0.07%
$ 5.38 million $ 199,974
Mar 23, 5 AM $ 0.0000112
+0.06%
$ 5.39 million $ 201,409
Mar 23, 4 AM $ 0.0000112
-0.08%
$ 5.39 million $ 200,414
Mar 23, 3 AM $ 0.0000112
+0.06%
$ 5.39 million $ 200,465
Mar 23, 2 AM $ 0.0000112
+0.08%
$ 5.39 million $ 200,038
Mar 23, 1 AM $ 0.0000112
+0.09%
$ 5.39 million $ 201,221
Mar 23, 12 AM $ 0.0000112
+0.02%
$ 5.38 million $ 202,605
Mar 22, 11 PM $ 0.0000112
+0.04%
$ 5.38 million $ 200,454
Mar 22, 10 PM $ 0.0000111
-0.09%
$ 5.38 million $ 198,928
Mar 22, 9 PM $ 0.0000112
-0.01%
$ 5.38 million $ 197,383
Mar 22, 8 PM $ 0.0000112
-0.57%
$ 5.38 million $ 195,940
Mar 22, 7 PM $ 0.0000112
-0.51%
$ 5.41 million $ 196,408
Mar 22, 6 PM $ 0.0000113
+0.34%
$ 5.44 million $ 198,857
Mar 22, 5 PM $ 0.0000112
-0.22%
$ 5.42 million $ 197,068
Mar 22, 4 PM $ 0.0000112
+0.28%
$ 5.42 million $ 170,004
Mar 22, 3 PM $ 0.0000112
+0.42%
$ 5.41 million $ 199,073
Mar 22, 2 PM $ 0.0000112
-15.35%
$ 5.39 million $ 200,364
Mar 22, 1 PM $ 0.0000132
+0.40%
$ 6.36 million $ 201,435
Mar 22, 12 PM $ 0.0000132
-0.07%
$ 6.34 million $ 203,094
Mar 22, 11 AM $ 0.0000132
+0.75%
$ 6.35 million $ 202,822
Mar 22, 10 AM $ 0.0000131
+5.21%
$ 6.3 million $ 201,589
Mar 22, 9 AM $ 0.0000124
-1.89%
$ 5.99 million $ 197,032
Mar 22, 8 AM $ 0.0000126
-0.30%
$ 6.1 million $ 197,587
Mar 22, 7 AM $ 0.0000127
+0.22%
$ 6.11 million $ 196,119
Mar 22, 6 AM $ 0.0000127
-2.55%
$ 6.1 million $ 192,629
Mar 22, 5 AM $ 0.000013
-6.16%
$ 6.26 million $ 146,148
Mar 22, 4 AM $ 0.0000138
-2.82%
$ 6.67 million $ 190,650
Mar 22, 3 AM $ 0.0000142
+0.11%
$ 6.87 million $ 190,036
Mar 22, 2 AM $ 0.0000142
+0.38%
$ 6.87 million $ 191,407
Mar 22, 1 AM $ 0.0000142
+0.23%
$ 6.83 million $ 192,623