Vameon Historical Data

VON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000458
-0.17%
$ 22.09 million $ 325,130
Jan 19, 7 PM $ 0.0000459
+0.14%
$ 22.13 million $ 327,961
Jan 19, 6 PM $ 0.0000458
-0.09%
$ 22.1 million $ 329,688
Jan 19, 5 PM $ 0.0000458
-2.73%
$ 22.11 million $ 320,152
Jan 19, 4 PM $ 0.0000471
-0.36%
$ 22.73 million $ 316,970
Jan 19, 3 PM $ 0.0000473
-0.05%
$ 22.81 million $ 316,709
Jan 19, 2 PM $ 0.0000473
+0.06%
$ 22.82 million $ 317,210
Jan 19, 1 PM $ 0.0000473
-0.20%
$ 22.8 million $ 312,455
Jan 19, 12 PM $ 0.0000474
-0.01%
$ 22.85 million $ 310,782
Jan 19, 11 AM $ 0.0000474
+0.25%
$ 22.85 million $ 316,088
Jan 19, 10 AM $ 0.0000473
-0.10%
$ 22.8 million $ 319,720
Jan 19, 9 AM $ 0.0000473
+0.06%
$ 22.81 million $ 322,058
Jan 19, 8 AM $ 0.0000473
+0.00%
$ 22.8 million $ 326,677
Jan 19, 7 AM $ 0.0000473
-0.06%
$ 22.8 million $ 334,857
Jan 19, 6 AM $ 0.0000473
-0.18%
$ 22.81 million $ 340,892
Jan 19, 5 AM $ 0.0000474
+0.18%
$ 22.85 million $ 338,448
Jan 19, 4 AM $ 0.0000473
-0.11%
$ 22.83 million $ 330,114
Jan 19, 3 AM $ 0.0000473
-0.11%
$ 22.84 million $ 335,214
Jan 19, 2 AM $ 0.0000474
-0.03%
$ 22.86 million $ 331,734
Jan 19, 1 AM $ 0.0000474
-0.02%
$ 22.86 million $ 330,527
Jan 19, 12 AM $ 0.0000474
-0.52%
$ 22.88 million $ 332,319
Jan 18, 11 PM $ 0.0000477
-0.06%
$ 23 million $ 327,507
Jan 18, 10 PM $ 0.0000477
+0.00%
$ 23.01 million $ 338,346
Jan 18, 9 PM $ 0.0000477
+0.11%
$ 23.02 million $ 342,304
Jan 18, 8 PM $ 0.0000477
-0.97%
$ 22.99 million $ 342,633
Jan 18, 7 PM $ 0.0000481
-0.04%
$ 23.22 million $ 340,784
Jan 18, 6 PM $ 0.0000482
+0.21%
$ 23.23 million $ 345,181
Jan 18, 5 PM $ 0.0000481
+0.01%
$ 23.18 million $ 352,909
Jan 18, 4 PM $ 0.0000481
-0.07%
$ 23.19 million $ 351,484
Jan 18, 3 PM $ 0.0000481
-0.04%
$ 23.2 million $ 349,228
Jan 18, 2 PM $ 0.0000481
+0.10%
$ 23.22 million $ 353,484
Jan 18, 1 PM $ 0.0000481
-0.10%
$ 23.19 million $ 350,439
Jan 18, 12 PM $ 0.0000481
+0.08%
$ 23.22 million $ 351,155
Jan 18, 11 AM $ 0.0000481
+0.05%
$ 23.2 million $ 347,903
Jan 18, 10 AM $ 0.0000481
-0.11%
$ 23.19 million $ 346,825
Jan 18, 9 AM $ 0.0000482
+0.15%
$ 23.24 million $ 356,830
Jan 18, 8 AM $ 0.0000482
-0.27%
$ 23.24 million $ 353,452
Jan 18, 7 AM $ 0.0000483
-0.43%
$ 23.3 million $ 357,013
Jan 18, 6 AM $ 0.0000485
-0.01%
$ 23.4 million $ 354,481
Jan 18, 5 AM $ 0.0000485
+0.05%
$ 23.42 million $ 355,503
Jan 18, 4 AM $ 0.0000485
+2.79%
$ 23.39 million $ 368,310
Jan 18, 3 AM $ 0.0000472
-0.04%
$ 22.77 million $ 366,446
Jan 18, 2 AM $ 0.0000472
+0.13%
$ 22.78 million $ 367,298
Jan 18, 1 AM $ 0.0000472
+0.08%
$ 22.75 million $ 367,642
Jan 18, 12 AM $ 0.0000471
-0.22%
$ 22.73 million $ 362,541
Jan 17, 11 PM $ 0.0000472
+0.05%
$ 22.77 million $ 364,452
Jan 17, 10 PM $ 0.0000472
+0.02%
$ 22.77 million $ 352,399
Jan 17, 9 PM $ 0.0000472
-0.16%
$ 22.75 million $ 356,415
Jan 17, 8 PM $ 0.0000472
+0.06%
$ 22.79 million $ 351,526
Jan 17, 7 PM $ 0.0000472
-0.02%
$ 22.78 million $ 348,471