Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.0₅431
-0.07%
$2.08 million $54,464
Jul 23, 9 AM $0.0₅431
+0.36%
$2.08 million $54,491
Jul 23, 8 AM $0.0₅431
+0.03%
$2.08 million $54,384
Jul 23, 7 AM $0.0₅43
+0.09%
$2.08 million $54,357
Jul 23, 6 AM $0.0₅43
-0.09%
$2.07 million $54,268
Jul 23, 5 AM $0.0₅43
-0.30%
$2.08 million $54,221
Jul 23, 4 AM $0.0₅432
+0.04%
$2.08 million $54,170
Jul 23, 3 AM $0.0₅432
-0.07%
$2.08 million $54,552
Jul 23, 2 AM $0.0₅432
+0.29%
$2.08 million $54,788
Jul 23, 1 AM $0.0₅431
-0.17%
$2.08 million $54,756
Jul 23, 12 AM $0.0₅431
-0.07%
$2.08 million $54,656
Jul 22, 11 PM $0.0₅432
+0.22%
$2.08 million $54,637
Jul 22, 10 PM $0.0₅431
+0.00%
$2.08 million $54,835
Jul 22, 9 PM $0.0₅431
-0.09%
$2.08 million $55,010
Jul 22, 8 PM $0.0₅431
-0.06%
$2.08 million $55,149
Jul 22, 7 PM $0.0₅431
+0.09%
$2.08 million $55,102
Jul 22, 6 PM $0.0₅431
-0.17%
$2.08 million $55,000
Jul 22, 5 PM $0.0₅432
-0.08%
$2.08 million $54,982
Jul 22, 4 PM $0.0₅432
+0.36%
$2.08 million $55,028
Jul 22, 3 PM $0.0₅431
-1.58%
$2.08 million $55,065
Jul 22, 2 PM $0.0₅437
+0.08%
$2.11 million $55,154
Jul 22, 1 PM $0.0₅437
-0.06%
$2.11 million $55,301
Jul 22, 12 PM $0.0₅437
-0.94%
$2.11 million $55,238
Jul 22, 11 AM $0.0₅442
+0.18%
$2.13 million $55,163
Jul 22, 10 AM $0.0₅441
-0.17%
$2.13 million $55,081
Jul 22, 9 AM $0.0₅442
+0.59%
$2.13 million $54,981
Jul 22, 8 AM $0.0₅439
-0.24%
$2.12 million $55,241
Jul 22, 7 AM $0.0₅439
-0.33%
$2.11 million $55,209
Jul 22, 6 AM $0.0₅44
+0.04%
$2.12 million $55,391
Jul 22, 5 AM $0.0₅44
+0.13%
$2.12 million $55,212
Jul 22, 4 AM $0.0₅439
-0.07%
$2.12 million $55,249
Jul 22, 3 AM $0.0₅44
-0.04%
$2.12 million $54,978
Jul 22, 2 AM $0.0₅44
-0.05%
$2.12 million $54,845
Jul 22, 1 AM $0.0₅44
-0.01%
$2.12 million $55,064
Jul 22, 12 AM $0.0₅44
+0.29%
$2.12 million $55,033
Jul 21, 11 PM $0.0₅439
+0.01%
$2.12 million $55,068
Jul 21, 10 PM $0.0₅439
-0.16%
$2.12 million $54,692
Jul 21, 9 PM $0.0₅439
-0.20%
$2.12 million $54,595
Jul 21, 8 PM $0.0₅44
+0.11%
$2.12 million $54,491
Jul 21, 7 PM $0.0₅44
+0.27%
$2.12 million $54,527
Jul 21, 6 PM $0.0₅439
-0.13%
$2.11 million $54,485
Jul 21, 5 PM $0.0₅439
+0.04%
$2.12 million $54,405
Jul 21, 4 PM $0.0₅439
-0.40%
$2.12 million $54,479
Jul 21, 3 PM $0.0₅441
+0.43%
$2.13 million $54,699
Jul 21, 2 PM $0.0₅439
-0.39%
$2.12 million $54,305
Jul 21, 1 PM $0.0₅441
+0.32%
$2.12 million $54,141
Jul 21, 12 PM $0.0₅439
-0.19%
$2.12 million $53,495
Jul 21, 11 AM $0.0₅44
-0.04%
$2.12 million $52,883
Jul 21, 10 AM $0.0₅44
+0.13%
$2.12 million $52,178
Jul 21, 9 AM $0.0₅44
-0.17%
$2.12 million $51,549