Vameon Historical Data

VON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000142
+0.38%
$ 6.87 million $ 191,407
Mar 22, 1 AM $ 0.0000142
+0.23%
$ 6.83 million $ 192,623
Mar 22, 12 AM $ 0.0000142
-0.26%
$ 6.82 million $ 191,169
Mar 21, 11 PM $ 0.0000142
-0.44%
$ 6.84 million $ 191,523
Mar 21, 10 PM $ 0.0000143
-0.02%
$ 6.87 million $ 192,848
Mar 21, 9 PM $ 0.0000143
+1.05%
$ 6.87 million $ 192,953
Mar 21, 8 PM $ 0.0000141
+0.16%
$ 6.8 million $ 190,398
Mar 21, 7 PM $ 0.0000141
+0.87%
$ 6.78 million $ 189,871
Mar 21, 6 PM $ 0.0000139
-0.20%
$ 6.72 million $ 188,980
Mar 21, 5 PM $ 0.000014
+0.04%
$ 6.73 million $ 188,087
Mar 21, 4 PM $ 0.000014
-0.12%
$ 6.73 million $ 188,615
Mar 21, 3 PM $ 0.000014
+3.93%
$ 6.74 million $ 186,795
Mar 21, 2 PM $ 0.0000134
+0.83%
$ 6.48 million $ 164,906
Mar 21, 1 PM $ 0.0000133
-2.04%
$ 6.43 million $ 182,147
Mar 21, 12 PM $ 0.0000136
-24.79%
$ 6.56 million $ 178,982
Mar 21, 11 AM $ 0.0000181
-8.96%
$ 8.73 million $ 177,321
Mar 21, 10 AM $ 0.0000199
+0.02%
$ 9.58 million $ 175,445
Mar 21, 9 AM $ 0.0000199
+0.38%
$ 9.58 million $ 178,793
Mar 21, 8 AM $ 0.0000198
-0.25%
$ 9.54 million $ 178,059
Mar 21, 7 AM $ 0.0000198
+0.00%
$ 9.57 million $ 179,714
Mar 21, 6 AM $ 0.0000198
-0.06%
$ 9.57 million $ 180,326
Mar 21, 5 AM $ 0.0000199
+0.09%
$ 9.58 million $ 181,849
Mar 21, 4 AM $ 0.0000199
-0.14%
$ 9.57 million $ 180,576
Mar 21, 3 AM $ 0.0000199
-0.83%
$ 9.59 million $ 179,268
Mar 21, 2 AM $ 0.0000201
+0.11%
$ 9.67 million $ 178,131
Mar 21, 1 AM $ 0.00002
-0.01%
$ 9.67 million $ 180,108
Mar 21, 12 AM $ 0.00002
+0.51%
$ 9.66 million $ 181,185
Mar 20, 11 PM $ 0.0000199
-0.12%
$ 9.62 million $ 183,562
Mar 20, 10 PM $ 0.00002
+0.04%
$ 9.63 million $ 182,342
Mar 20, 9 PM $ 0.00002
-0.01%
$ 9.64 million $ 182,700
Mar 20, 8 PM $ 0.00002
-0.11%
$ 9.63 million $ 185,641
Mar 20, 7 PM $ 0.00002
+2.26%
$ 9.64 million $ 187,072
Mar 20, 6 PM $ 0.0000196
-0.11%
$ 9.43 million $ 183,851
Mar 20, 5 PM $ 0.0000196
+0.16%
$ 9.44 million $ 185,837
Mar 20, 4 PM $ 0.0000195
+0.08%
$ 9.42 million $ 187,275
Mar 20, 3 PM $ 0.0000195
-0.67%
$ 9.41 million $ 185,944
Mar 20, 2 PM $ 0.0000197
-4.70%
$ 9.48 million $ 187,351
Mar 20, 1 PM $ 0.0000206
-0.10%
$ 9.95 million $ 187,457
Mar 20, 12 PM $ 0.0000206
-0.23%
$ 9.96 million $ 187,131
Mar 20, 11 AM $ 0.0000207
+0.07%
$ 9.98 million $ 184,939
Mar 20, 10 AM $ 0.0000207
+0.02%
$ 9.97 million $ 185,518
Mar 20, 9 AM $ 0.0000207
+0.36%
$ 9.97 million $ 183,601
Mar 20, 8 AM $ 0.0000206
-0.19%
$ 9.94 million $ 186,906
Mar 20, 7 AM $ 0.0000207
+0.05%
$ 9.96 million $ 186,918
Mar 20, 6 AM $ 0.0000206
-0.02%
$ 9.96 million $ 188,313
Mar 20, 5 AM $ 0.0000207
+0.12%
$ 9.96 million $ 186,815
Mar 20, 4 AM $ 0.0000206
-0.03%
$ 9.95 million $ 187,592
Mar 20, 3 AM $ 0.0000206
+0.04%
$ 9.95 million $ 187,110
Mar 20, 2 AM $ 0.0000206
-0.14%
$ 9.95 million $ 188,623
Mar 20, 1 AM $ 0.0000207
-0.38%
$ 9.96 million $ 186,752