Vameon Historical Data

VON Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.0₅901
+0.44%
$4.34 million $134,473
May 22, 11 PM $0.0₅897
+0.16%
$4.32 million $133,621
May 22, 10 PM $0.0₅895
-0.32%
$4.32 million $133,305
May 22, 9 PM $0.0₅898
+0.08%
$4.33 million $134,200
May 22, 8 PM $0.0₅897
-0.55%
$4.33 million $134,264
May 22, 7 PM $0.0₅903
+0.19%
$4.35 million $133,896
May 22, 6 PM $0.0₅901
+0.27%
$4.34 million $133,700
May 22, 5 PM $0.0₅898
+0.17%
$4.33 million $133,843
May 22, 4 PM $0.0₅897
+0.12%
$4.33 million $134,260
May 22, 3 PM $0.0₅896
+0.23%
$4.32 million $134,956
May 22, 2 PM $0.0₅894
-0.09%
$4.31 million $135,377
May 22, 1 PM $0.0₅895
-1.34%
$4.32 million $134,680
May 22, 12 PM $0.0₅907
+0.11%
$4.37 million $134,722
May 22, 11 AM $0.0₅906
+1.71%
$4.37 million $134,520
May 22, 10 AM $0.0₅891
+0.12%
$4.3 million $133,976
May 22, 9 AM $0.0₅89
+0.30%
$4.29 million $133,764
May 22, 8 AM $0.0₅887
-0.18%
$4.28 million $134,207
May 22, 7 AM $0.0₅889
-0.71%
$4.29 million $133,954
May 22, 6 AM $0.0₅895
+0.11%
$4.32 million $133,742
May 22, 5 AM $0.0₅894
-0.04%
$4.31 million $134,060
May 22, 4 AM $0.0₅895
-0.02%
$4.31 million $134,351
May 22, 3 AM $0.0₅895
+0.19%
$4.31 million $134,367
May 22, 2 AM $0.0₅893
+2.61%
$4.31 million $134,304
May 22, 1 AM $0.0₅87
-0.04%
$4.2 million $133,062
May 22, 12 AM $0.0₅87
-0.33%
$4.2 million $133,138
May 21, 11 PM $0.0₅874
+0.87%
$4.21 million $133,212
May 21, 10 PM $0.0₅866
-0.79%
$4.18 million $133,145
May 21, 9 PM $0.0₅878
-0.65%
$4.23 million $133,391
May 21, 8 PM $0.0₅884
+0.65%
$4.26 million $133,583
May 21, 7 PM $0.0₅878
-0.42%
$4.23 million $133,883
May 21, 6 PM $0.0₅881
-0.12%
$4.25 million $134,270
May 21, 5 PM $0.0₅882
-0.36%
$4.25 million $134,707
May 21, 4 PM $0.0₅885
+0.73%
$4.27 million $132,137
May 21, 3 PM $0.0₅879
-0.47%
$4.24 million $130,430
May 21, 2 PM $0.0₅883
+0.01%
$4.26 million $130,168
May 21, 1 PM $0.0₅883
-0.70%
$4.26 million $130,442
May 21, 12 PM $0.0₅889
+0.08%
$4.29 million $130,862
May 21, 11 AM $0.0₅889
-0.39%
$4.28 million $130,960
May 21, 10 AM $0.0₅892
-0.41%
$4.3 million $131,320
May 21, 9 AM $0.0₅896
+0.31%
$4.32 million $130,263
May 21, 8 AM $0.0₅893
-0.38%
$4.31 million $130,797
May 21, 7 AM $0.0₅896
+0.73%
$4.32 million $130,738
May 21, 6 AM $0.0₅89
-0.08%
$4.29 million $130,052
May 21, 5 AM $0.0₅89
-0.11%
$4.29 million $129,653
May 21, 4 AM $0.0₅891
+0.10%
$4.3 million $129,766
May 21, 3 AM $0.0₅89
-0.06%
$4.29 million $129,353
May 21, 2 AM $0.0₅891
+0.01%
$4.3 million $129,129
May 21, 1 AM $0.0₅891
+0.00%
$4.3 million $125,296
May 21, 12 AM $0.0₅891
-0.19%
$4.3 million $120,390
May 20, 11 PM $0.0₅893
-0.66%
$4.3 million $116,594