Vameon Historical Data

VON Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.0₅891
-0.19%
$4.3 million $120,390
May 20, 11 PM $0.0₅893
-0.66%
$4.3 million $116,594
May 20, 10 PM $0.0₅899
-0.15%
$4.33 million $112,942
May 20, 9 PM $0.0₅9
-0.95%
$4.34 million $108,525
May 20, 8 PM $0.0₅909
+0.15%
$4.38 million $107,734
May 20, 7 PM $0.0₅907
-0.08%
$4.37 million $108,010
May 20, 6 PM $0.0₅908
+0.00%
$4.38 million $108,124
May 20, 5 PM $0.0₅91
-2.58%
$4.39 million $108,037
May 20, 4 PM $0.0₅934
+0.10%
$4.5 million $110,279
May 20, 3 PM $0.0₅933
+0.30%
$4.5 million $111,363
May 20, 2 PM $0.0₅931
-0.26%
$4.49 million $111,880
May 20, 1 PM $0.0₅933
+0.12%
$4.5 million $111,566
May 20, 12 PM $0.0₅932
+0.42%
$4.49 million $111,138
May 20, 11 AM $0.0₅929
-0.01%
$4.48 million $110,899
May 20, 10 AM $0.0₅929
+0.00%
$4.48 million $111,194
May 20, 9 AM $0.0₅929
-0.51%
$4.48 million $111,747
May 20, 8 AM $0.0₅934
+0.06%
$4.5 million $111,707
May 20, 7 AM $0.0₅933
-0.01%
$4.5 million $111,989
May 20, 6 AM $0.0₅933
-0.35%
$4.5 million $112,789
May 20, 5 AM $0.0₅936
+0.45%
$4.51 million $112,994
May 20, 4 AM $0.0₅932
-0.23%
$4.5 million $113,472
May 20, 3 AM $0.0₅934
-0.25%
$4.51 million $112,292
May 20, 2 AM $0.0₅937
-0.03%
$4.52 million $113,092
May 20, 1 AM $0.0₅937
+0.00%
$4.52 million $117,720
May 20, 12 AM $0.0₅937
+0.01%
$4.52 million $121,907
May 19, 11 PM $0.0₅937
+0.00%
$4.52 million $125,593
May 19, 10 PM $0.0₅937
+0.38%
$4.52 million $129,871
May 19, 9 PM $0.0₅934
+1.15%
$4.5 million $133,259
May 19, 8 PM $0.0₅923
-0.87%
$4.45 million $132,988
May 19, 7 PM $0.0₅931
+0.15%
$4.49 million $132,520
May 19, 6 PM $0.0₅93
-0.22%
$4.48 million $131,814
May 19, 5 PM $0.0₅932
+2.29%
$4.49 million $131,505
May 19, 4 PM $0.0₅911
+0.79%
$4.39 million $131,876
May 19, 3 PM $0.0₅904
+0.18%
$4.36 million $132,621
May 19, 2 PM $0.0₅902
-0.47%
$4.35 million $132,451
May 19, 1 PM $0.0₅906
+0.24%
$4.37 million $133,115
May 19, 12 PM $0.0₅904
+0.12%
$4.36 million $133,127
May 19, 11 AM $0.0₅903
+0.10%
$4.35 million $133,733
May 19, 10 AM $0.0₅902
-0.07%
$4.35 million $133,074
May 19, 9 AM $0.0₅903
+0.70%
$4.35 million $133,618
May 19, 8 AM $0.0₅896
-0.14%
$4.32 million $133,406
May 19, 7 AM $0.0₅898
-0.20%
$4.33 million $133,504
May 19, 6 AM $0.0₅899
+0.37%
$4.34 million $133,288
May 19, 5 AM $0.0₅896
+0.15%
$4.32 million $132,497
May 19, 4 AM $0.0₅895
-0.02%
$4.31 million $131,830
May 19, 3 AM $0.0₅895
-0.44%
$4.31 million $132,149
May 19, 2 AM $0.0₅899
+0.17%
$4.33 million $131,775
May 19, 1 AM $0.0₅897
-0.26%
$4.33 million $132,325
May 19, 12 AM $0.0₅899
-0.09%
$4.34 million $132,972
May 18, 11 PM $0.0₅9
+0.24%
$4.34 million $133,494