Vameon Historical Data

VON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000207
-0.38%
$ 9.96 million $ 186,752
Mar 20, 12 AM $ 0.0000207
+0.00%
$ 10 million $ 185,166
Mar 19, 11 PM $ 0.0000207
-0.06%
$ 10 million $ 182,518
Mar 19, 10 PM $ 0.0000207
-0.07%
$ 10 million $ 182,853
Mar 19, 9 PM $ 0.0000208
+0.11%
$ 10.01 million $ 182,833
Mar 19, 8 PM $ 0.0000207
-0.04%
$ 10 million $ 181,984
Mar 19, 7 PM $ 0.0000207
+0.00%
$ 10 million $ 182,102
Mar 19, 6 PM $ 0.0000207
-0.28%
$ 10 million $ 187,125
Mar 19, 5 PM $ 0.0000208
+0.07%
$ 10.03 million $ 186,667
Mar 19, 4 PM $ 0.0000208
+0.02%
$ 10.02 million $ 185,157
Mar 19, 3 PM $ 0.0000208
-0.03%
$ 10.02 million $ 184,409
Mar 19, 2 PM $ 0.0000208
+0.00%
$ 10.02 million $ 183,714
Mar 19, 1 PM $ 0.0000208
+0.13%
$ 10.02 million $ 183,581
Mar 19, 12 PM $ 0.0000208
-0.15%
$ 10.01 million $ 183,130
Mar 19, 11 AM $ 0.0000208
+0.10%
$ 10.03 million $ 186,461
Mar 19, 10 AM $ 0.0000208
-0.12%
$ 10.01 million $ 185,403
Mar 19, 9 AM $ 0.0000208
+0.08%
$ 10.03 million $ 184,798
Mar 19, 8 AM $ 0.0000208
+0.01%
$ 10.02 million $ 181,792
Mar 19, 7 AM $ 0.0000208
-0.03%
$ 10.02 million $ 180,201
Mar 19, 6 AM $ 0.0000208
+0.07%
$ 10.02 million $ 181,528
Mar 19, 5 AM $ 0.0000208
-0.12%
$ 10.02 million $ 183,046
Mar 19, 4 AM $ 0.0000208
+0.05%
$ 10.03 million $ 177,693
Mar 19, 3 AM $ 0.0000208
+0.07%
$ 10.02 million $ 178,345
Mar 19, 2 AM $ 0.0000208
+0.06%
$ 10.02 million $ 177,471
Mar 19, 1 AM $ 0.0000208
-0.02%
$ 10.01 million $ 176,817
Mar 19, 12 AM $ 0.0000208
-0.06%
$ 10.02 million $ 176,470
Mar 18, 11 PM $ 0.0000208
+0.06%
$ 10.02 million $ 177,480
Mar 18, 10 PM $ 0.0000208
+0.04%
$ 10.01 million $ 178,765
Mar 18, 9 PM $ 0.0000208
+0.09%
$ 10.01 million $ 181,184
Mar 18, 8 PM $ 0.0000207
-0.04%
$ 10 million $ 178,815
Mar 18, 7 PM $ 0.0000207
-0.02%
$ 10 million $ 177,329
Mar 18, 6 PM $ 0.0000208
+0.00%
$ 10.01 million $ 173,489
Mar 18, 5 PM $ 0.0000208
-0.09%
$ 10.01 million $ 174,735
Mar 18, 4 PM $ 0.0000208
+0.12%
$ 10.02 million $ 174,888
Mar 18, 3 PM $ 0.0000207
-0.12%
$ 10 million $ 175,473
Mar 18, 2 PM $ 0.0000208
+0.01%
$ 10.01 million $ 174,343
Mar 18, 1 PM $ 0.0000208
+0.08%
$ 10.01 million $ 176,491
Mar 18, 12 PM $ 0.0000207
+0.00%
$ 10 million $ 176,339
Mar 18, 11 AM $ 0.0000207
-0.04%
$ 10 million $ 174,659
Mar 18, 10 AM $ 0.0000208
+0.05%
$ 10.01 million $ 174,286
Mar 18, 9 AM $ 0.0000207
-0.13%
$ 10 million $ 173,672
Mar 18, 8 AM $ 0.0000208
-0.12%
$ 10.02 million $ 174,301
Mar 18, 7 AM $ 0.0000208
-0.04%
$ 10.03 million $ 173,804
Mar 18, 6 AM $ 0.0000208
+0.02%
$ 10.03 million $ 172,523
Mar 18, 5 AM $ 0.0000208
-0.44%
$ 10.03 million $ 169,391
Mar 18, 4 AM $ 0.0000209
+0.01%
$ 10.07 million $ 175,170
Mar 18, 3 AM $ 0.0000209
+0.09%
$ 10.08 million $ 175,345
Mar 18, 2 AM $ 0.0000209
-0.05%
$ 10.07 million $ 175,903
Mar 18, 1 AM $ 0.0000209
-0.03%
$ 10.07 million $ 177,682
Mar 18, 12 AM $ 0.0000209
+0.01%
$ 10.07 million $ 179,978