Vameon Historical Data

VON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000472
+0.06%
$ 22.79 million $ 351,526
Jan 17, 7 PM $ 0.0000472
-0.02%
$ 22.78 million $ 348,471
Jan 17, 6 PM $ 0.0000472
+0.08%
$ 22.78 million $ 351,469
Jan 17, 5 PM $ 0.0000472
-0.05%
$ 22.77 million $ 349,169
Jan 17, 4 PM $ 0.0000472
-0.01%
$ 22.78 million $ 348,019
Jan 17, 3 PM $ 0.0000472
+0.12%
$ 22.77 million $ 340,689
Jan 17, 2 PM $ 0.0000472
+0.05%
$ 22.74 million $ 332,114
Jan 17, 1 PM $ 0.0000471
+0.02%
$ 22.74 million $ 334,691
Jan 17, 12 PM $ 0.0000471
-0.21%
$ 22.73 million $ 332,665
Jan 17, 11 AM $ 0.0000472
+0.01%
$ 22.79 million $ 332,404
Jan 17, 10 AM $ 0.0000472
-0.07%
$ 22.75 million $ 334,594
Jan 17, 9 AM $ 0.0000472
+0.12%
$ 22.77 million $ 334,728
Jan 17, 8 AM $ 0.0000472
+0.12%
$ 22.77 million $ 341,603
Jan 17, 7 AM $ 0.0000471
-0.35%
$ 22.74 million $ 343,384
Jan 17, 6 AM $ 0.0000473
+0.43%
$ 22.83 million $ 339,950
Jan 17, 5 AM $ 0.0000471
+0.94%
$ 22.73 million $ 344,822
Jan 17, 4 AM $ 0.0000467
+0.12%
$ 22.53 million $ 346,317
Jan 17, 3 AM $ 0.0000466
-0.44%
$ 22.52 million $ 343,099
Jan 17, 2 AM $ 0.0000469
+0.15%
$ 22.6 million $ 343,006
Jan 17, 1 AM $ 0.000047
-1.04%
$ 22.65 million $ 337,889
Jan 17, 12 AM $ 0.0000474
+0.98%
$ 22.88 million $ 344,063
Jan 16, 11 PM $ 0.000047
+0.11%
$ 22.66 million $ 337,096
Jan 16, 10 PM $ 0.0000469
-1.86%
$ 22.64 million $ 339,880
Jan 16, 9 PM $ 0.0000479
-2.11%
$ 23.1 million $ 343,664
Jan 16, 8 PM $ 0.0000489
+0.11%
$ 23.6 million $ 349,530
Jan 16, 7 PM $ 0.0000489
-0.04%
$ 23.57 million $ 354,102
Jan 16, 6 PM $ 0.0000489
-2.03%
$ 23.58 million $ 346,297
Jan 16, 5 PM $ 0.0000499
-0.06%
$ 24.06 million $ 349,699
Jan 16, 4 PM $ 0.0000499
-0.18%
$ 24.08 million $ 343,513
Jan 16, 3 PM $ 0.00005
+0.09%
$ 24.12 million $ 343,394
Jan 16, 2 PM $ 0.0000499
+0.00%
$ 24.09 million $ 348,239
Jan 16, 1 PM $ 0.0000499
-0.06%
$ 24.09 million $ 350,631
Jan 16, 12 PM $ 0.00005
-0.02%
$ 24.11 million $ 354,476
Jan 16, 11 AM $ 0.00005
-1.86%
$ 24.12 million $ 348,700
Jan 16, 10 AM $ 0.0000509
-0.08%
$ 24.57 million $ 352,031
Jan 16, 9 AM $ 0.000051
+0.02%
$ 24.59 million $ 345,348
Jan 16, 8 AM $ 0.0000509
-2.94%
$ 24.58 million $ 344,359
Jan 16, 7 AM $ 0.0000525
+0.04%
$ 25.32 million $ 332,403
Jan 16, 6 AM $ 0.0000525
+0.01%
$ 25.31 million $ 333,520
Jan 16, 5 AM $ 0.0000525
-0.12%
$ 25.31 million $ 344,028
Jan 16, 4 AM $ 0.0000525
+0.20%
$ 25.34 million $ 345,361
Jan 16, 3 AM $ 0.0000524
+1.55%
$ 25.27 million $ 353,610
Jan 16, 2 AM $ 0.0000516
-0.02%
$ 24.9 million $ 352,332
Jan 16, 1 AM $ 0.0000516
-0.01%
$ 24.91 million $ 355,684
Jan 16, 12 AM $ 0.0000516
+0.08%
$ 24.91 million $ 351,024
Jan 15, 11 PM $ 0.0000516
-0.03%
$ 24.87 million $ 353,924
Jan 15, 10 PM $ 0.0000516
+0.16%
$ 24.9 million $ 354,335
Jan 15, 9 PM $ 0.0000515
-0.21%
$ 24.86 million $ 354,340
Jan 15, 8 PM $ 0.0000516
-0.01%
$ 24.9 million $ 357,451
Jan 15, 7 PM $ 0.0000516
+0.07%
$ 24.9 million $ 359,780