Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.0₅433
+0.20%
$2.09 million $88,777
Jul 19, 7 AM $0.0₅432
-0.34%
$2.08 million $89,508
Jul 19, 6 AM $0.0₅434
+0.03%
$2.09 million $89,738
Jul 19, 5 AM $0.0₅434
-0.12%
$2.09 million $89,365
Jul 19, 4 AM $0.0₅434
-0.01%
$2.09 million $89,392
Jul 19, 3 AM $0.0₅434
+0.21%
$2.09 million $89,167
Jul 19, 2 AM $0.0₅433
-0.16%
$2.09 million $89,077
Jul 19, 1 AM $0.0₅434
+0.15%
$2.09 million $89,246
Jul 19, 12 AM $0.0₅433
-0.11%
$2.09 million $89,266
Jul 18, 11 PM $0.0₅434
-0.15%
$2.09 million $89,379
Jul 18, 10 PM $0.0₅435
+0.05%
$2.1 million $89,812
Jul 18, 9 PM $0.0₅434
+0.00%
$2.09 million $90,070
Jul 18, 8 PM $0.0₅434
+0.17%
$2.09 million $90,040
Jul 18, 7 PM $0.0₅434
+0.80%
$2.09 million $90,255
Jul 18, 6 PM $0.0₅43
+0.28%
$2.07 million $90,633
Jul 18, 5 PM $0.0₅429
+0.05%
$2.07 million $90,875
Jul 18, 4 PM $0.0₅429
-0.09%
$2.07 million $90,881
Jul 18, 3 PM $0.0₅429
-0.14%
$2.07 million $90,859
Jul 18, 2 PM $0.0₅43
-0.17%
$2.07 million $90,991
Jul 18, 1 PM $0.0₅43
+0.03%
$2.08 million $91,016
Jul 18, 12 PM $0.0₅43
+0.22%
$2.08 million $91,251
Jul 18, 11 AM $0.0₅429
-0.26%
$2.07 million $91,317
Jul 18, 10 AM $0.0₅431
+0.36%
$2.08 million $91,260
Jul 18, 9 AM $0.0₅429
-4.79%
$2.07 million $91,128
Jul 18, 8 AM $0.0₅451
-3.04%
$2.17 million $91,486
Jul 18, 7 AM $0.0₅465
+0.08%
$2.24 million $90,824
Jul 18, 6 AM $0.0₅464
-0.29%
$2.24 million $90,590
Jul 18, 5 AM $0.0₅466
+0.13%
$2.25 million $91,092
Jul 18, 4 AM $0.0₅465
-0.06%
$2.24 million $91,239
Jul 18, 3 AM $0.0₅465
-0.20%
$2.24 million $91,653
Jul 18, 2 AM $0.0₅466
+0.19%
$2.25 million $91,902
Jul 18, 1 AM $0.0₅465
-0.21%
$2.24 million $91,903
Jul 18, 12 AM $0.0₅466
+0.35%
$2.25 million $91,988
Jul 17, 11 PM $0.0₅465
-0.14%
$2.24 million $89,506
Jul 17, 10 PM $0.0₅465
-0.20%
$2.24 million $85,778
Jul 17, 9 PM $0.0₅466
+0.15%
$2.25 million $81,985
Jul 17, 8 PM $0.0₅466
+0.01%
$2.25 million $78,434
Jul 17, 7 PM $0.0₅466
-0.20%
$2.24 million $74,827
Jul 17, 6 PM $0.0₅466
+0.28%
$2.25 million $70,984
Jul 17, 5 PM $0.0₅465
+0.06%
$2.24 million $67,277
Jul 17, 4 PM $0.0₅465
+0.04%
$2.24 million $67,087
Jul 17, 3 PM $0.0₅465
-0.42%
$2.24 million $67,249
Jul 17, 2 PM $0.0₅467
+0.33%
$2.25 million $67,196
Jul 17, 1 PM $0.0₅465
+0.09%
$2.24 million $67,155
Jul 17, 12 PM $0.0₅465
-0.24%
$2.24 million $66,935
Jul 17, 11 AM $0.0₅466
+0.23%
$2.25 million $67,281
Jul 17, 10 AM $0.0₅465
-0.38%
$2.24 million $67,352
Jul 17, 9 AM $0.0₅467
+0.31%
$2.25 million $67,198
Jul 17, 8 AM $0.0₅465
+0.08%
$2.24 million $67,326
Jul 17, 7 AM $0.0₅465
-0.26%
$2.24 million $67,479