Vameon Historical Data

VON Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.0₅9
+0.24%
$4.34 million $133,494
May 18, 10 PM $0.0₅898
-0.22%
$4.33 million $133,401
May 18, 9 PM $0.0₅9
-0.28%
$4.34 million $133,901
May 18, 8 PM $0.0₅902
+0.19%
$4.35 million $135,087
May 18, 7 PM $0.0₅901
-0.53%
$4.34 million $134,924
May 18, 6 PM $0.0₅906
+0.12%
$4.37 million $135,046
May 18, 5 PM $0.0₅904
+0.22%
$4.36 million $135,005
May 18, 4 PM $0.0₅902
-0.34%
$4.35 million $134,265
May 18, 3 PM $0.0₅904
+0.41%
$4.36 million $134,294
May 18, 2 PM $0.0₅9
+0.38%
$4.34 million $134,033
May 18, 1 PM $0.0₅897
+0.15%
$4.33 million $133,355
May 18, 12 PM $0.0₅896
-0.41%
$4.32 million $133,798
May 18, 11 AM $0.0₅9
+0.50%
$4.34 million $133,507
May 18, 10 AM $0.0₅895
+0.19%
$4.32 million $134,276
May 18, 9 AM $0.0₅893
-0.62%
$4.31 million $134,109
May 18, 8 AM $0.0₅899
+0.56%
$4.33 million $133,568
May 18, 7 AM $0.0₅894
+0.03%
$4.31 million $133,800
May 18, 6 AM $0.0₅894
-0.13%
$4.31 million $133,855
May 18, 5 AM $0.0₅894
+0.15%
$4.31 million $134,691
May 18, 4 AM $0.0₅893
-0.58%
$4.31 million $134,568
May 18, 3 AM $0.0₅898
-0.07%
$4.33 million $136,585
May 18, 2 AM $0.0₅899
-0.25%
$4.33 million $136,249
May 18, 1 AM $0.0₅901
-0.31%
$4.35 million $135,329
May 18, 12 AM $0.0₅904
+0.35%
$4.36 million $134,982
May 17, 11 PM $0.0₅901
+0.25%
$4.34 million $134,156
May 17, 10 PM $0.0₅899
-0.77%
$4.33 million $133,645
May 17, 9 PM $0.0₅905
-0.13%
$4.37 million $134,163
May 17, 8 PM $0.0₅907
+0.39%
$4.37 million $134,239
May 17, 7 PM $0.0₅903
+0.18%
$4.35 million $134,911
May 17, 6 PM $0.0₅901
+0.26%
$4.35 million $135,414
May 17, 5 PM $0.0₅899
+0.71%
$4.34 million $135,438
May 17, 4 PM $0.0₅893
-7.23%
$4.3 million $134,256
May 17, 3 PM $0.0₅962
-1.24%
$4.64 million $133,932
May 17, 2 PM $0.0₅975
-0.15%
$4.7 million $133,611
May 17, 1 PM $0.0₅974
-0.06%
$4.7 million $133,707
May 17, 12 PM $0.0₅975
+0.12%
$4.7 million $134,149
May 17, 11 AM $0.0₅974
+0.12%
$4.7 million $134,123
May 17, 10 AM $0.0₅973
-0.09%
$4.69 million $133,127
May 17, 9 AM $0.0₅973
-0.55%
$4.69 million $132,194
May 17, 8 AM $0.0₅979
+0.14%
$4.72 million $132,677
May 17, 7 AM $0.0₅977
+0.45%
$4.71 million $132,602
May 17, 6 AM $0.0₅973
-0.34%
$4.69 million $132,420
May 17, 5 AM $0.0₅976
-0.70%
$4.71 million $131,427
May 17, 4 AM $0.0₅983
+0.15%
$4.74 million $131,946
May 17, 3 AM $0.0₅982
-0.33%
$4.73 million $130,486
May 17, 2 AM $0.0₅985
+0.28%
$4.75 million $130,224
May 17, 1 AM $0.0₅982
-0.18%
$4.74 million $130,517
May 17, 12 AM $0.0₅984
+0.22%
$4.75 million $130,585
May 16, 11 PM $0.0₅982
-0.39%
$4.73 million $131,325
May 16, 10 PM $0.0₅986
+0.00%
$4.75 million $133,182