Vameon Historical Data

VON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000516
+0.07%
$ 24.9 million $ 359,780
Jan 15, 6 PM $ 0.0000516
+0.13%
$ 24.89 million $ 366,536
Jan 15, 5 PM $ 0.0000515
-0.16%
$ 24.85 million $ 368,472
Jan 15, 4 PM $ 0.0000516
-1.54%
$ 24.89 million $ 370,539
Jan 15, 3 PM $ 0.0000524
+0.07%
$ 25.29 million $ 373,959
Jan 15, 2 PM $ 0.0000524
-0.74%
$ 25.27 million $ 368,204
Jan 15, 1 PM $ 0.0000526
+0.04%
$ 25.38 million $ 371,350
Jan 15, 12 PM $ 0.0000526
-1.36%
$ 25.37 million $ 368,912
Jan 15, 11 AM $ 0.0000533
+8.04%
$ 25.72 million $ 370,534
Jan 15, 10 AM $ 0.0000493
+0.33%
$ 23.79 million $ 374,920
Jan 15, 9 AM $ 0.0000492
+1.61%
$ 23.71 million $ 379,564
Jan 15, 8 AM $ 0.0000484
-0.11%
$ 23.34 million $ 376,614
Jan 15, 7 AM $ 0.0000485
+5.95%
$ 23.39 million $ 375,032
Jan 15, 6 AM $ 0.0000458
-0.01%
$ 22.09 million $ 372,949
Jan 15, 5 AM $ 0.0000458
-0.06%
$ 22.12 million $ 368,897
Jan 15, 4 AM $ 0.0000458
+0.15%
$ 22.11 million $ 371,932
Jan 15, 3 AM $ 0.0000458
+0.00%
$ 22.07 million $ 372,224
Jan 15, 2 AM $ 0.0000458
-0.14%
$ 22.07 million $ 375,078
Jan 15, 1 AM $ 0.0000458
+0.05%
$ 22.1 million $ 377,859
Jan 15, 12 AM $ 0.0000458
-0.22%
$ 22.08 million $ 375,423
Jan 14, 11 PM $ 0.0000459
-0.64%
$ 21.6 million $ 371,424
Jan 14, 10 PM $ 0.0000462
+0.02%
$ 21.66 million $ 371,997
Jan 14, 9 PM $ 0.0000461
-0.02%
$ 21.66 million $ 370,410
Jan 14, 8 PM $ 0.0000462
+2.37%
$ 21.66 million $ 375,967
Jan 14, 7 PM $ 0.0000451
-0.02%
$ 21.16 million $ 375,413
Jan 14, 6 PM $ 0.0000451
-0.02%
$ 21.16 million $ 375,422
Jan 14, 5 PM $ 0.0000451
+0.02%
$ 21.17 million $ 368,000
Jan 14, 4 PM $ 0.0000451
+0.05%
$ 21.16 million $ 371,207
Jan 14, 3 PM $ 0.000045
-0.31%
$ 21.14 million $ 371,891
Jan 14, 2 PM $ 0.0000452
+0.01%
$ 21.2 million $ 383,236
Jan 14, 1 PM $ 0.0000452
-0.04%
$ 21.2 million $ 374,485
Jan 14, 12 PM $ 0.0000453
+0.12%
$ 21.24 million $ 371,438
Jan 14, 11 AM $ 0.0000452
-0.10%
$ 21.22 million $ 374,489
Jan 14, 10 AM $ 0.0000453
+0.05%
$ 21.26 million $ 362,327
Jan 14, 9 AM $ 0.0000453
+0.16%
$ 21.25 million $ 359,880
Jan 14, 8 AM $ 0.0000452
-0.31%
$ 21.23 million $ 364,528
Jan 14, 7 AM $ 0.0000454
+0.09%
$ 21.29 million $ 375,906
Jan 14, 6 AM $ 0.0000453
+0.11%
$ 21.27 million $ 374,442
Jan 14, 5 AM $ 0.0000453
-0.05%
$ 21.25 million $ 373,642
Jan 14, 4 AM $ 0.0000453
+0.10%
$ 21.25 million $ 369,549
Jan 14, 3 AM $ 0.0000452
-0.03%
$ 21.22 million $ 367,588
Jan 14, 2 AM $ 0.0000452
+0.04%
$ 21.23 million $ 366,236
Jan 14, 1 AM $ 0.0000452
+0.17%
$ 21.22 million $ 359,621
Jan 14, 12 AM $ 0.0000451
-0.16%
$ 21.18 million $ 358,645
Jan 13, 11 PM $ 0.0000452
+0.03%
$ 21.2 million $ 368,602
Jan 13, 10 PM $ 0.0000452
+0.04%
$ 21.2 million $ 362,277
Jan 13, 9 PM $ 0.0000452
+0.19%
$ 21.18 million $ 361,859
Jan 13, 8 PM $ 0.0000451
+0.10%
$ 21.14 million $ 359,697
Jan 13, 7 PM $ 0.000045
-0.24%
$ 21.13 million $ 353,990
Jan 13, 6 PM $ 0.0000451
+0.18%
$ 21.18 million $ 352,533