Vameon Historical Data

VON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000209
-0.03%
$ 10.07 million $ 177,682
Mar 18, 12 AM $ 0.0000209
+0.01%
$ 10.07 million $ 179,978
Mar 17, 11 PM $ 0.0000209
+0.04%
$ 10.08 million $ 181,129
Mar 17, 10 PM $ 0.0000209
+0.04%
$ 10.07 million $ 182,482
Mar 17, 9 PM $ 0.0000209
-0.03%
$ 10.07 million $ 181,000
Mar 17, 8 PM $ 0.0000209
-0.06%
$ 10.07 million $ 182,736
Mar 17, 7 PM $ 0.0000209
+0.06%
$ 10.07 million $ 185,807
Mar 17, 6 PM $ 0.0000209
+0.05%
$ 10.06 million $ 189,291
Mar 17, 5 PM $ 0.0000209
+0.03%
$ 10.06 million $ 192,519
Mar 17, 4 PM $ 0.0000209
-0.44%
$ 10.06 million $ 192,976
Mar 17, 3 PM $ 0.0000209
+0.04%
$ 10.1 million $ 192,910
Mar 17, 2 PM $ 0.0000209
-0.22%
$ 10.09 million $ 193,936
Mar 17, 1 PM $ 0.000021
+0.11%
$ 10.11 million $ 191,287
Mar 17, 12 PM $ 0.000021
+0.06%
$ 10.1 million $ 193,774
Mar 17, 11 AM $ 0.0000209
-0.03%
$ 10.1 million $ 195,258
Mar 17, 10 AM $ 0.000021
-1.05%
$ 10.1 million $ 196,247
Mar 17, 9 AM $ 0.0000212
+0.15%
$ 10.21 million $ 196,393
Mar 17, 8 AM $ 0.0000211
-0.12%
$ 10.2 million $ 197,230
Mar 17, 7 AM $ 0.0000212
+0.06%
$ 10.2 million $ 197,327
Mar 17, 6 AM $ 0.0000212
+0.01%
$ 10.2 million $ 197,791
Mar 17, 5 AM $ 0.0000212
+0.11%
$ 10.2 million $ 197,502
Mar 17, 4 AM $ 0.0000211
-0.05%
$ 10.19 million $ 195,178
Mar 17, 3 AM $ 0.0000211
-0.03%
$ 10.2 million $ 195,191
Mar 17, 2 AM $ 0.0000212
+0.03%
$ 10.2 million $ 196,099
Mar 17, 1 AM $ 0.0000211
+0.06%
$ 10.2 million $ 195,321
Mar 17, 12 AM $ 0.0000211
-0.15%
$ 10.19 million $ 192,863
Mar 16, 11 PM $ 0.0000212
-0.02%
$ 10.2 million $ 191,512
Mar 16, 10 PM $ 0.0000212
+0.06%
$ 10.21 million $ 190,110
Mar 16, 9 PM $ 0.0000212
-0.05%
$ 10.2 million $ 192,211
Mar 16, 8 PM $ 0.0000212
+0.00%
$ 10.21 million $ 191,050
Mar 16, 7 PM $ 0.0000212
-0.23%
$ 10.21 million $ 188,538
Mar 16, 6 PM $ 0.0000212
+0.21%
$ 10.23 million $ 186,496
Mar 16, 5 PM $ 0.0000212
-0.12%
$ 10.21 million $ 184,242
Mar 16, 4 PM $ 0.0000212
-0.01%
$ 10.22 million $ 186,098
Mar 16, 3 PM $ 0.0000212
+0.03%
$ 10.23 million $ 189,519
Mar 16, 2 PM $ 0.0000212
-0.68%
$ 10.22 million $ 190,767
Mar 16, 1 PM $ 0.0000213
+0.51%
$ 10.29 million $ 192,646
Mar 16, 12 PM $ 0.0000212
-0.02%
$ 10.24 million $ 192,355
Mar 16, 11 AM $ 0.0000213
-0.03%
$ 10.25 million $ 189,650
Mar 16, 10 AM $ 0.0000213
-0.05%
$ 10.25 million $ 185,580
Mar 16, 9 AM $ 0.0000213
-0.02%
$ 10.25 million $ 183,409
Mar 16, 8 AM $ 0.0000213
-0.16%
$ 10.25 million $ 182,155
Mar 16, 7 AM $ 0.0000213
+0.09%
$ 10.27 million $ 183,293
Mar 16, 6 AM $ 0.0000213
-0.03%
$ 10.25 million $ 183,098
Mar 16, 5 AM $ 0.0000213
-0.07%
$ 10.26 million $ 185,877
Mar 16, 4 AM $ 0.0000213
+2.17%
$ 10.27 million $ 189,862
Mar 16, 3 AM $ 0.0000208
+0.00%
$ 10.05 million $ 191,055
Mar 16, 2 AM $ 0.0000208
+0.16%
$ 10.05 million $ 188,824
Mar 16, 1 AM $ 0.0000208
-0.16%
$ 10.04 million $ 188,493
Mar 16, 12 AM $ 0.0000208
+0.13%
$ 10.05 million $ 189,118