Vameon Historical Data

VON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000451
+0.10%
$ 21.14 million $ 359,697
Jan 13, 7 PM $ 0.000045
-0.24%
$ 21.13 million $ 353,990
Jan 13, 6 PM $ 0.0000451
+0.18%
$ 21.18 million $ 352,533
Jan 13, 5 PM $ 0.0000451
-0.03%
$ 21.14 million $ 351,491
Jan 13, 4 PM $ 0.0000451
-0.11%
$ 21.14 million $ 354,876
Jan 13, 3 PM $ 0.0000451
+0.26%
$ 21.17 million $ 353,066
Jan 13, 2 PM $ 0.000045
+0.22%
$ 21.11 million $ 344,768
Jan 13, 1 PM $ 0.0000449
+0.01%
$ 21.06 million $ 349,402
Jan 13, 12 PM $ 0.0000449
-0.47%
$ 21.06 million $ 356,620
Jan 13, 11 AM $ 0.0000451
+0.01%
$ 21.16 million $ 375,716
Jan 13, 10 AM $ 0.0000451
+0.07%
$ 21.14 million $ 386,013
Jan 13, 9 AM $ 0.000045
+2.71%
$ 21.12 million $ 387,864
Jan 13, 8 AM $ 0.0000438
+6.16%
$ 20.56 million $ 385,573
Jan 13, 7 AM $ 0.0000413
+0.21%
$ 19.38 million $ 375,857
Jan 13, 6 AM $ 0.0000412
+5.04%
$ 19.35 million $ 373,880
Jan 13, 5 AM $ 0.0000392
+0.13%
$ 18.4 million $ 374,067
Jan 13, 4 AM $ 0.0000392
+0.06%
$ 18.38 million $ 367,349
Jan 13, 3 AM $ 0.0000392
-0.16%
$ 18.37 million $ 367,318
Jan 13, 2 AM $ 0.0000392
+0.05%
$ 18.4 million $ 374,576
Jan 13, 1 AM $ 0.0000392
-0.04%
$ 18.39 million $ 383,291
Jan 13, 12 AM $ 0.0000392
+0.14%
$ 18.39 million $ 382,678
Jan 12, 11 PM $ 0.0000392
-0.14%
$ 18.36 million $ 372,189
Jan 12, 10 PM $ 0.0000392
+0.12%
$ 18.4 million $ 371,683
Jan 12, 9 PM $ 0.0000392
-0.12%
$ 18.37 million $ 372,103
Jan 12, 8 PM $ 0.0000392
-0.11%
$ 18.4 million $ 367,626
Jan 12, 7 PM $ 0.0000393
+0.16%
$ 18.42 million $ 376,786
Jan 12, 6 PM $ 0.0000392
+0.17%
$ 18.39 million $ 378,744
Jan 12, 5 PM $ 0.0000391
-0.02%
$ 18.35 million $ 387,337
Jan 12, 4 PM $ 0.0000391
+3.00%
$ 18.35 million $ 377,989
Jan 12, 3 PM $ 0.000038
-0.40%
$ 17.81 million $ 376,791
Jan 12, 2 PM $ 0.0000381
-0.57%
$ 17.89 million $ 375,174
Jan 12, 1 PM $ 0.0000383
-0.02%
$ 17.99 million $ 378,657
Jan 12, 12 PM $ 0.0000384
+2.47%
$ 17.99 million $ 377,100
Jan 12, 11 AM $ 0.0000375
-0.76%
$ 17.57 million $ 376,168
Jan 12, 10 AM $ 0.0000377
-0.03%
$ 17.71 million $ 367,734
Jan 12, 9 AM $ 0.0000377
+0.14%
$ 17.71 million $ 368,352
Jan 12, 8 AM $ 0.0000378
+0.13%
$ 17.72 million $ 359,987
Jan 12, 7 AM $ 0.0000377
-0.43%
$ 17.7 million $ 363,197
Jan 12, 6 AM $ 0.0000379
+0.03%
$ 17.77 million $ 370,383
Jan 12, 5 AM $ 0.0000379
+0.07%
$ 17.77 million $ 370,457
Jan 12, 4 AM $ 0.0000379
-0.20%
$ 17.76 million $ 373,245
Jan 12, 3 AM $ 0.0000379
+0.03%
$ 17.79 million $ 371,230
Jan 12, 2 AM $ 0.0000379
-0.08%
$ 17.79 million $ 364,889
Jan 12, 1 AM $ 0.0000379
-0.08%
$ 17.79 million $ 364,720
Jan 12, 12 AM $ 0.000038
+0.18%
$ 17.81 million $ 364,256
Jan 11, 11 PM $ 0.0000379
-0.05%
$ 17.78 million $ 365,800
Jan 11, 10 PM $ 0.0000379
+0.06%
$ 17.79 million $ 371,233
Jan 11, 9 PM $ 0.0000379
+0.05%
$ 17.78 million $ 364,103
Jan 11, 8 PM $ 0.0000379
-0.25%
$ 17.76 million $ 363,270
Jan 11, 7 PM $ 0.000038
+0.14%
$ 17.81 million $ 360,368