Vameon Historical Data

VON Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.0₅986
+0.00%
$4.75 million $133,182
May 16, 9 PM $0.0₅986
+0.15%
$4.75 million $134,176
May 16, 8 PM $0.0₅984
+0.14%
$4.75 million $134,606
May 16, 7 PM $0.0₅983
-0.41%
$4.74 million $135,076
May 16, 6 PM $0.0₅987
+0.20%
$4.76 million $134,622
May 16, 5 PM $0.0₅985
-0.57%
$4.75 million $134,681
May 16, 4 PM $0.0₅99
+0.43%
$4.78 million $135,619
May 16, 3 PM $0.0₅986
-0.36%
$4.76 million $135,746
May 16, 2 PM $0.0₅99
-0.13%
$4.77 million $136,151
May 16, 1 PM $0.0₅991
+0.64%
$4.78 million $136,379
May 16, 12 PM $0.0₅984
+0.16%
$4.74 million $136,165
May 16, 11 AM $0.0₅982
+0.03%
$4.74 million $135,461
May 16, 10 AM $0.0₅982
-0.30%
$4.74 million $136,113
May 16, 9 AM $0.0₅985
+0.01%
$4.75 million $136,433
May 16, 8 AM $0.0₅985
+0.06%
$4.75 million $136,361
May 16, 7 AM $0.0₅984
+0.12%
$4.75 million $135,420
May 16, 6 AM $0.0₅983
-0.66%
$4.74 million $135,883
May 16, 5 AM $0.0₅99
+1.30%
$4.77 million $135,956
May 16, 4 AM $0.0₅977
+0.04%
$4.71 million $135,326
May 16, 3 AM $0.0₅977
-0.21%
$4.71 million $135,312
May 16, 2 AM $0.0₅979
+0.16%
$4.72 million $135,416
May 16, 1 AM $0.0₅977
-0.07%
$4.71 million $135,456
May 16, 12 AM $0.0₅978
+0.20%
$4.72 million $135,229
May 15, 11 PM $0.0₅976
-0.11%
$4.7 million $135,081
May 15, 10 PM $0.0₅977
+0.12%
$4.71 million $133,603
May 15, 9 PM $0.0₅976
-0.32%
$4.7 million $131,863
May 15, 8 PM $0.0₅979
-0.42%
$4.72 million $131,439
May 15, 7 PM $0.0₅983
-0.01%
$4.74 million $131,116
May 15, 6 PM $0.0₅983
-0.19%
$4.74 million $131,107
May 15, 5 PM $0.0₅985
-0.02%
$4.75 million $131,253
May 15, 4 PM $0.0₅985
+0.23%
$4.75 million $131,519
May 15, 3 PM $0.0₅983
+0.09%
$4.74 million $131,172
May 15, 2 PM $0.0₅982
-0.55%
$4.73 million $131,681
May 15, 1 PM $0.0₅987
+0.27%
$4.76 million $132,422
May 15, 12 PM $0.0₅984
+0.38%
$4.75 million $132,137
May 15, 11 AM $0.0₅981
+0.37%
$4.73 million $132,174
May 15, 10 AM $0.0₅978
-0.16%
$4.71 million $131,598
May 15, 9 AM $0.0₅979
-0.09%
$4.72 million $131,742
May 15, 8 AM $0.0₅98
+0.07%
$4.73 million $131,534
May 15, 7 AM $0.0₅98
-0.62%
$4.72 million $131,554
May 15, 6 AM $0.0₅986
+0.63%
$4.75 million $131,419
May 15, 5 AM $0.0₅98
+0.11%
$4.72 million $132,072
May 15, 4 AM $0.0₅979
-0.73%
$4.72 million $133,255
May 15, 3 AM $0.0₅986
+2.03%
$4.75 million $133,772
May 15, 2 AM $0.0₅966
-0.65%
$4.66 million $133,580
May 15, 1 AM $0.0₅972
-0.09%
$4.69 million $133,350
May 15, 12 AM $0.0₅973
-0.16%
$4.69 million $133,520
May 14, 11 PM $0.0₅975
-0.03%
$4.7 million $133,687
May 14, 10 PM $0.0₅975
+0.04%
$4.7 million $133,985
May 14, 9 PM $0.0₅975
+0.04%
$4.7 million $134,081