Vameon Historical Data

VON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000208
+0.13%
$ 10.05 million $ 189,118
Mar 15, 11 PM $ 0.0000208
+0.03%
$ 10.04 million $ 189,733
Mar 15, 10 PM $ 0.0000208
+0.06%
$ 10.04 million $ 189,948
Mar 15, 9 PM $ 0.0000208
-0.01%
$ 10.03 million $ 187,402
Mar 15, 8 PM $ 0.0000208
+0.06%
$ 10.04 million $ 188,273
Mar 15, 7 PM $ 0.0000208
-0.14%
$ 10.03 million $ 188,778
Mar 15, 6 PM $ 0.0000208
+0.02%
$ 10.04 million $ 188,444
Mar 15, 5 PM $ 0.0000208
+0.05%
$ 10.04 million $ 188,935
Mar 15, 4 PM $ 0.0000208
-0.03%
$ 10.03 million $ 185,628
Mar 15, 3 PM $ 0.0000208
+0.08%
$ 10.04 million $ 183,084
Mar 15, 2 PM $ 0.0000208
+0.04%
$ 10.03 million $ 182,554
Mar 15, 1 PM $ 0.0000208
-0.14%
$ 10.02 million $ 180,994
Mar 15, 12 PM $ 0.0000208
-0.02%
$ 10.03 million $ 180,321
Mar 15, 11 AM $ 0.0000208
+0.08%
$ 10.03 million $ 181,271
Mar 15, 10 AM $ 0.0000208
-0.03%
$ 10.03 million $ 187,656
Mar 15, 9 AM $ 0.0000208
-0.12%
$ 10.03 million $ 192,541
Mar 15, 8 AM $ 0.0000208
-0.12%
$ 10.04 million $ 194,763
Mar 15, 7 AM $ 0.0000208
-0.01%
$ 10.04 million $ 194,776
Mar 15, 6 AM $ 0.0000208
-0.01%
$ 10.04 million $ 194,924
Mar 15, 5 AM $ 0.0000208
+0.00%
$ 10.05 million $ 192,825
Mar 15, 4 AM $ 0.0000208
+0.09%
$ 10.05 million $ 191,591
Mar 15, 3 AM $ 0.0000208
+0.08%
$ 10.04 million $ 192,124
Mar 15, 2 AM $ 0.0000208
-0.07%
$ 10.03 million $ 193,957
Mar 15, 1 AM $ 0.0000208
-0.08%
$ 10.04 million $ 194,349
Mar 15, 12 AM $ 0.0000208
-0.01%
$ 10.04 million $ 195,894
Mar 14, 11 PM $ 0.0000208
-0.09%
$ 10.03 million $ 198,505
Mar 14, 10 PM $ 0.0000208
-0.23%
$ 10.04 million $ 198,202
Mar 14, 9 PM $ 0.0000209
-2.11%
$ 10.06 million $ 199,155
Mar 14, 8 PM $ 0.0000213
+0.07%
$ 10.28 million $ 201,088
Mar 14, 7 PM $ 0.0000213
-0.07%
$ 10.27 million $ 202,212
Mar 14, 6 PM $ 0.0000213
-0.02%
$ 10.27 million $ 201,751
Mar 14, 5 PM $ 0.0000213
-0.05%
$ 10.27 million $ 199,266
Mar 14, 4 PM $ 0.0000213
+0.07%
$ 10.27 million $ 200,403
Mar 14, 3 PM $ 0.0000213
-0.01%
$ 10.26 million $ 201,920
Mar 14, 2 PM $ 0.0000213
+0.00%
$ 10.27 million $ 201,499
Mar 14, 1 PM $ 0.0000213
-0.17%
$ 10.27 million $ 204,259
Mar 14, 12 PM $ 0.0000213
-0.01%
$ 10.28 million $ 208,296
Mar 14, 11 AM $ 0.0000213
+0.11%
$ 10.28 million $ 209,736
Mar 14, 10 AM $ 0.0000213
-0.17%
$ 10.27 million $ 209,270
Mar 14, 9 AM $ 0.0000213
+0.00%
$ 10.29 million $ 206,819
Mar 14, 8 AM $ 0.0000213
+0.06%
$ 10.29 million $ 207,345
Mar 14, 7 AM $ 0.0000213
-0.11%
$ 10.29 million $ 207,225
Mar 14, 6 AM $ 0.0000214
+0.11%
$ 10.3 million $ 205,226
Mar 14, 5 AM $ 0.0000213
-0.09%
$ 10.29 million $ 207,853
Mar 14, 4 AM $ 0.0000214
+0.10%
$ 10.3 million $ 207,576
Mar 14, 3 AM $ 0.0000213
+0.02%
$ 10.29 million $ 206,114
Mar 14, 2 AM $ 0.0000213
+0.07%
$ 10.29 million $ 206,549
Mar 14, 1 AM $ 0.0000213
-0.14%
$ 10.28 million $ 205,905
Mar 14, 12 AM $ 0.0000214
-0.01%
$ 10.3 million $ 204,612
Mar 13, 11 PM $ 0.0000214
-0.12%
$ 10.3 million $ 200,466