Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.0₅465
-0.26%
$2.24 million $67,479
Jul 17, 6 AM $0.0₅466
+0.01%
$2.25 million $67,653
Jul 17, 5 AM $0.0₅466
-0.04%
$2.25 million $67,473
Jul 17, 4 AM $0.0₅466
+0.28%
$2.25 million $66,912
Jul 17, 3 AM $0.0₅465
+0.01%
$2.24 million $66,431
Jul 17, 2 AM $0.0₅465
-0.28%
$2.24 million $66,301
Jul 17, 1 AM $0.0₅466
+0.17%
$2.25 million $66,470
Jul 17, 12 AM $0.0₅465
+0.49%
$2.24 million $66,403
Jul 16, 11 PM $0.0₅463
-0.20%
$2.23 million $69,027
Jul 16, 10 PM $0.0₅464
+0.08%
$2.24 million $72,453
Jul 16, 9 PM $0.0₅464
+0.14%
$2.24 million $76,025
Jul 16, 8 PM $0.0₅463
+0.10%
$2.23 million $79,535
Jul 16, 7 PM $0.0₅462
-0.10%
$2.23 million $83,087
Jul 16, 6 PM $0.0₅463
+0.11%
$2.23 million $86,688
Jul 16, 5 PM $0.0₅462
+0.17%
$2.23 million $89,994
Jul 16, 4 PM $0.0₅462
+0.23%
$2.23 million $90,119
Jul 16, 3 PM $0.0₅461
-0.95%
$2.22 million $89,981
Jul 16, 2 PM $0.0₅465
-0.04%
$2.24 million $89,585
Jul 16, 1 PM $0.0₅465
+0.08%
$2.24 million $89,875
Jul 16, 12 PM $0.0₅465
-0.19%
$2.24 million $89,920
Jul 16, 11 AM $0.0₅466
+0.33%
$2.25 million $89,858
Jul 16, 10 AM $0.0₅464
+0.04%
$2.24 million $90,043
Jul 16, 9 AM $0.0₅464
+0.07%
$2.24 million $90,425
Jul 16, 8 AM $0.0₅464
-0.09%
$2.24 million $90,557
Jul 16, 7 AM $0.0₅464
+0.06%
$2.24 million $90,968
Jul 16, 6 AM $0.0₅464
+0.16%
$2.24 million $90,914
Jul 16, 5 AM $0.0₅463
+0.37%
$2.23 million $90,871
Jul 16, 4 AM $0.0₅461
-0.10%
$2.22 million $91,325
Jul 16, 3 AM $0.0₅462
-0.34%
$2.23 million $91,759
Jul 16, 2 AM $0.0₅463
-0.22%
$2.23 million $92,013
Jul 16, 1 AM $0.0₅464
-0.04%
$2.24 million $92,198
Jul 16, 12 AM $0.0₅464
-0.08%
$2.24 million $92,248
Jul 15, 11 PM $0.0₅465
-0.14%
$2.24 million $92,283
Jul 15, 10 PM $0.0₅465
+0.05%
$2.24 million $92,426
Jul 15, 9 PM $0.0₅465
-0.14%
$2.24 million $92,418
Jul 15, 8 PM $0.0₅466
-0.23%
$2.25 million $92,402
Jul 15, 7 PM $0.0₅467
+0.02%
$2.25 million $92,745
Jul 15, 6 PM $0.0₅467
+0.14%
$2.25 million $92,627
Jul 15, 5 PM $0.0₅466
+0.01%
$2.25 million $92,620
Jul 15, 4 PM $0.0₅466
+0.14%
$2.25 million $92,564
Jul 15, 3 PM $0.0₅465
-0.02%
$2.24 million $92,641
Jul 15, 2 PM $0.0₅465
-0.03%
$2.24 million $92,862
Jul 15, 1 PM $0.0₅465
-0.24%
$2.24 million $92,724
Jul 15, 12 PM $0.0₅467
-0.14%
$2.25 million $92,688
Jul 15, 11 AM $0.0₅467
+0.30%
$2.25 million $92,508
Jul 15, 10 AM $0.0₅466
+0.00%
$2.25 million $92,430
Jul 15, 9 AM $0.0₅466
-0.37%
$2.25 million $92,421
Jul 15, 8 AM $0.0₅467
-0.32%
$2.25 million $92,597
Jul 15, 7 AM $0.0₅469
+0.44%
$2.26 million $92,527
Jul 15, 6 AM $0.0₅467
-0.06%
$2.25 million $92,789