Vameon Historical Data

VON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0₅296
-0.58%
$1.48 million $41,581
Aug 14, 7 PM $0.0₅298
-0.15%
$1.49 million $41,713
Aug 14, 6 PM $0.0₅298
+0.10%
$1.49 million $40,879
Aug 14, 5 PM $0.0₅298
-0.06%
$1.49 million $39,526
Aug 14, 4 PM $0.0₅298
+0.33%
$1.49 million $39,015
Aug 14, 3 PM $0.0₅297
+0.01%
$1.49 million $39,164
Aug 14, 2 PM $0.0₅297
-0.12%
$1.49 million $39,231
Aug 14, 1 PM $0.0₅298
+0.02%
$1.49 million $39,117
Aug 14, 12 PM $0.0₅297
-0.09%
$1.49 million $39,341
Aug 14, 11 AM $0.0₅298
-0.28%
$1.49 million $39,536
Aug 14, 10 AM $0.0₅299
+0.06%
$1.49 million $39,538
Aug 14, 9 AM $0.0₅298
+0.28%
$1.49 million $39,873
Aug 14, 8 AM $0.0₅298
+0.13%
$1.49 million $39,764
Aug 14, 7 AM $0.0₅297
-0.39%
$1.49 million $39,564
Aug 14, 6 AM $0.0₅298
+0.18%
$1.49 million $39,519
Aug 14, 5 AM $0.0₅298
+0.03%
$1.49 million $39,496
Aug 14, 4 AM $0.0₅298
-0.20%
$1.49 million $39,509
Aug 14, 3 AM $0.0₅298
-0.07%
$1.49 million $39,555
Aug 14, 2 AM $0.0₅299
+0.61%
$1.49 million $39,401
Aug 14, 1 AM $0.0₅297
-2.07%
$1.48 million $40,086
Aug 14, 12 AM $0.0₅303
+0.33%
$1.52 million $41,470
Aug 13, 11 PM $0.0₅302
+0.06%
$1.51 million $41,696
Aug 13, 10 PM $0.0₅302
+0.26%
$1.51 million $42,055
Aug 13, 9 PM $0.0₅301
-0.12%
$1.51 million $41,809
Aug 13, 8 PM $0.0₅302
+0.04%
$1.51 million $41,406
Aug 13, 7 PM $0.0₅301
-1.70%
$1.51 million $41,188
Aug 13, 6 PM $0.0₅307
-5.33%
$1.53 million $41,742
Aug 13, 5 PM $0.0₅324
+0.67%
$1.56 million $42,919
Aug 13, 4 PM $0.0₅322
-0.20%
$1.55 million $43,142
Aug 13, 3 PM $0.0₅322
+0.45%
$1.55 million $42,625
Aug 13, 2 PM $0.0₅321
-0.29%
$1.55 million $42,490
Aug 13, 1 PM $0.0₅322
+0.14%
$1.55 million $42,389
Aug 13, 12 PM $0.0₅321
+0.09%
$1.55 million $42,248
Aug 13, 11 AM $0.0₅321
-0.29%
$1.55 million $42,073
Aug 13, 10 AM $0.0₅322
+2.49%
$1.55 million $42,060
Aug 13, 9 AM $0.0₅314
-0.21%
$1.52 million $41,844
Aug 13, 8 AM $0.0₅315
-1.59%
$1.52 million $41,995
Aug 13, 7 AM $0.0₅32
-0.47%
$1.55 million $42,198
Aug 13, 6 AM $0.0₅321
-0.01%
$1.55 million $42,358
Aug 13, 5 AM $0.0₅321
+0.05%
$1.55 million $42,229
Aug 13, 4 AM $0.0₅321
+0.00%
$1.55 million $42,161
Aug 13, 3 AM $0.0₅321
-0.13%
$1.55 million $42,098
Aug 13, 2 AM $0.0₅321
+1.16%
$1.55 million $42,296
Aug 13, 1 AM $0.0₅318
+0.29%
$1.53 million $42,675
Aug 13, 12 AM $0.0₅317
-0.79%
$1.53 million $43,618
Aug 12, 11 PM $0.0₅319
+0.17%
$1.54 million $43,979
Aug 12, 10 PM $0.0₅319
-0.07%
$1.54 million $44,154
Aug 12, 9 PM $0.0₅319
-0.28%
$1.54 million $44,397
Aug 12, 8 PM $0.0₅32
+1.15%
$1.54 million $44,615
Aug 12, 7 PM $0.0₅316
-0.07%
$1.52 million $44,873