Vameon Historical Data

VON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0000104
+0.03%
$ 5.04 million $ 187,908
Apr 12, 7 AM $ 0.0000104
+0.88%
$ 5.04 million $ 189,724
Apr 12, 6 AM $ 0.0000104
-0.37%
$ 4.99 million $ 190,134
Apr 12, 5 AM $ 0.0000104
+0.10%
$ 5.01 million $ 189,634
Apr 12, 4 AM $ 0.0000104
-1.05%
$ 5 million $ 190,160
Apr 12, 3 AM $ 0.0000105
-0.22%
$ 5.06 million $ 187,174
Apr 12, 2 AM $ 0.0000105
+0.44%
$ 5.07 million $ 186,638
Apr 12, 1 AM $ 0.0000105
-0.27%
$ 5.05 million $ 185,365
Apr 12, 12 AM $ 0.0000105
+0.14%
$ 5.06 million $ 183,885
Apr 11, 11 PM $ 0.0000105
-0.26%
$ 5.05 million $ 184,588
Apr 11, 10 PM $ 0.0000105
-0.28%
$ 5.07 million $ 183,425
Apr 11, 9 PM $ 0.0000105
-0.20%
$ 5.08 million $ 182,214
Apr 11, 8 PM $ 0.0000106
+0.27%
$ 5.09 million $ 183,352
Apr 11, 7 PM $ 0.0000105
+0.15%
$ 5.08 million $ 183,447
Apr 11, 6 PM $ 0.0000105
+0.43%
$ 5.07 million $ 183,347
Apr 11, 5 PM $ 0.0000105
+0.15%
$ 5.05 million $ 184,315
Apr 11, 4 PM $ 0.0000105
-0.02%
$ 5.04 million $ 181,392
Apr 11, 3 PM $ 0.0000105
+0.91%
$ 5.04 million $ 178,950
Apr 11, 2 PM $ 0.0000104
+0.00%
$ 4.99 million $ 176,967
Apr 11, 1 PM $ 0.0000104
+0.22%
$ 5 million $ 175,402
Apr 11, 12 PM $ 0.0000103
+0.14%
$ 4.99 million $ 173,960
Apr 11, 11 AM $ 0.0000103
+0.00%
$ 4.98 million $ 176,009
Apr 11, 10 AM $ 0.0000103
+0.17%
$ 4.98 million $ 175,128
Apr 11, 9 AM $ 0.0000103
-0.01%
$ 4.97 million $ 171,652
Apr 11, 8 AM $ 0.0000103
+2.63%
$ 4.98 million $ 172,003
Apr 11, 7 AM $ 0.0000101
+0.45%
$ 4.85 million $ 155,242
Apr 11, 6 AM $ 0.00001
-0.20%
$ 4.83 million $ 165,800
Apr 11, 5 AM $ 0.00001
-0.10%
$ 4.84 million $ 165,457
Apr 11, 4 AM $ 0.00001
+0.11%
$ 4.84 million $ 165,414
Apr 11, 3 AM $ 0.00001
-0.95%
$ 4.84 million $ 166,605
Apr 11, 2 AM $ 0.0000101
+0.56%
$ 4.89 million $ 166,847
Apr 11, 1 AM $ 0.0000101
-0.49%
$ 4.86 million $ 167,429
Apr 11, 12 AM $ 0.0000101
+0.37%
$ 4.88 million $ 170,836
Apr 10, 11 PM $ 0.0000101
+0.35%
$ 4.86 million $ 169,256
Apr 10, 10 PM $ 0.00001
-0.02%
$ 4.84 million $ 168,625
Apr 10, 9 PM $ 0.00001
-0.85%
$ 4.84 million $ 170,159
Apr 10, 8 PM $ 0.0000101
+0.58%
$ 4.88 million $ 168,196
Apr 10, 7 PM $ 0.0000101
+0.35%
$ 4.88 million $ 164,494
Apr 10, 6 PM $ 0.0000101
+0.19%
$ 4.85 million $ 161,020
Apr 10, 5 PM $ 0.00001
-0.04%
$ 4.85 million $ 158,157
Apr 10, 4 PM $ 0.0000101
-0.25%
$ 4.85 million $ 157,571
Apr 10, 3 PM $ 0.0000101
+0.14%
$ 4.86 million $ 157,826
Apr 10, 2 PM $ 0.0000101
+0.18%
$ 4.86 million $ 157,259
Apr 10, 1 PM $ 0.0000101
-0.13%
$ 4.85 million $ 156,945
Apr 10, 12 PM $ 0.0000101
+0.37%
$ 4.86 million $ 159,632
Apr 10, 11 AM $ 0.00001
+0.13%
$ 4.84 million $ 158,560
Apr 10, 10 AM $ 0.00001
+0.13%
$ 4.84 million $ 160,003
Apr 10, 9 AM $ 0.00001
+0.62%
$ 4.83 million $ 161,317
Apr 10, 8 AM $ 0.0₅996
-0.05%
$ 4.8 million $ 162,764
Apr 10, 7 AM $ 0.0₅997
-0.37%
$ 4.81 million $ 164,928