Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 AM $0.0₅14
+0.55%
$699,460 $42,265
Oct 15, 6 AM $0.0₅139
-4.13%
$695,620 $42,435
Oct 15, 5 AM $0.0₅145
-0.34%
$725,572 $41,825
Oct 15, 4 AM $0.0₅146
+0.20%
$728,017 $41,420
Oct 15, 3 AM $0.0₅145
-0.15%
$726,592 $41,036
Oct 15, 2 AM $0.0₅146
-0.28%
$727,658 $40,331
Oct 15, 1 AM $0.0₅146
-0.06%
$729,706 $40,776
Oct 15, 12 AM $0.0₅146
+0.20%
$730,167 $40,360
Oct 14, 11 PM $0.0₅146
+0.13%
$728,722 $40,482
Oct 14, 10 PM $0.0₅146
+0.61%
$727,748 $40,225
Oct 14, 9 PM $0.0₅145
-0.13%
$723,362 $40,479
Oct 14, 8 PM $0.0₅145
-0.45%
$724,297 $40,465
Oct 14, 7 PM $0.0₅146
+0.32%
$727,566 $40,992
Oct 14, 6 PM $0.0₅145
-0.80%
$725,220 $41,203
Oct 14, 5 PM $0.0₅146
+1.15%
$731,037 $40,842
Oct 14, 4 PM $0.0₅145
-1.09%
$722,718 $39,623
Oct 14, 3 PM $0.0₅146
+1.41%
$730,675 $38,526
Oct 14, 2 PM $0.0₅144
+0.82%
$721,955 $37,712
Oct 14, 1 PM $0.0₅143
-0.20%
$716,586 $37,071
Oct 14, 12 PM $0.0₅144
+0.40%
$718,498 $36,442
Oct 14, 11 AM $0.0₅143
+0.01%
$716,566 $35,615
Oct 14, 10 AM $0.0₅143
+1.41%
$716,503 $35,558
Oct 14, 9 AM $0.0₅141
-3.01%
$706,520 $34,897
Oct 14, 8 AM $0.0₅146
-0.66%
$728,435 $34,871
Oct 14, 7 AM $0.0₅147
+0.05%
$733,291 $35,033
Oct 14, 6 AM $0.0₅147
+0.26%
$732,936 $35,634
Oct 14, 5 AM $0.0₅146
+0.20%
$731,029 $35,444
Oct 14, 4 AM $0.0₅146
+0.07%
$729,589 $35,138
Oct 14, 3 AM $0.0₅146
-0.25%
$729,079 $35,721
Oct 14, 2 AM $0.0₅146
+0.29%
$730,939 $36,057
Oct 14, 1 AM $0.0₅146
-0.22%
$728,793 $35,574
Oct 14, 12 AM $0.0₅146
-0.13%
$730,423 $36,037
Oct 13, 11 PM $0.0₅146
+0.07%
$731,392 $36,364
Oct 13, 10 PM $0.0₅146
-1.11%
$730,855 $36,174
Oct 13, 9 PM $0.0₅148
-1.16%
$739,045 $35,757
Oct 13, 8 PM $0.0₅15
+0.51%
$747,755 $36,449
Oct 13, 7 PM $0.0₅149
+0.26%
$743,950 $36,685
Oct 13, 6 PM $0.0₅148
+0.13%
$742,017 $36,521
Oct 13, 5 PM $0.0₅148
-0.09%
$741,050 $36,497
Oct 13, 4 PM $0.0₅148
+0.04%
$741,700 $36,745
Oct 13, 3 PM $0.0₅148
-0.19%
$741,390 $37,608
Oct 13, 2 PM $0.0₅149
+0.78%
$742,812 $38,407
Oct 13, 1 PM $0.0₅147
+0.08%
$737,075 $38,438
Oct 13, 12 PM $0.0₅147
-0.19%
$736,451 $39,044
Oct 13, 11 AM $0.0₅147
+0.22%
$736,922 $39,446
Oct 13, 10 AM $0.0₅147
-0.06%
$736,714 $39,305
Oct 13, 9 AM $0.0₅147
-0.31%
$737,186 $39,115
Oct 13, 8 AM $0.0₅148
+0.81%
$739,512 $39,134
Oct 13, 7 AM $0.0₅147
+0.18%
$733,593 $39,633
Oct 13, 6 AM $0.0₅146
-1.07%
$732,288 $39,949