Vameon Historical Data

VON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0₅703
+0.00%
$ 3.39 million $ 101,308
Jun 12, 10 PM $ 0.0₅703
-0.04%
$ 3.39 million $ 103,227
Jun 12, 9 PM $ 0.0₅704
+0.10%
$ 3.39 million $ 106,455
Jun 12, 8 PM $ 0.0₅703
-0.35%
$ 3.39 million $ 108,355
Jun 12, 7 PM $ 0.0₅705
-0.28%
$ 3.4 million $ 108,669
Jun 12, 6 PM $ 0.0₅707
+1.16%
$ 3.41 million $ 109,790
Jun 12, 5 PM $ 0.0₅699
-0.57%
$ 3.37 million $ 108,555
Jun 12, 4 PM $ 0.0₅703
+0.05%
$ 3.39 million $ 107,769
Jun 12, 3 PM $ 0.0₅703
-0.25%
$ 3.39 million $ 106,677
Jun 12, 2 PM $ 0.0₅705
-0.28%
$ 3.4 million $ 104,929
Jun 12, 1 PM $ 0.0₅707
+0.05%
$ 3.41 million $ 105,229
Jun 12, 12 PM $ 0.0₅706
-0.02%
$ 3.4 million $ 104,977
Jun 12, 11 AM $ 0.0₅706
+0.56%
$ 3.41 million $ 104,307
Jun 12, 10 AM $ 0.0₅702
-0.56%
$ 3.39 million $ 102,416
Jun 12, 9 AM $ 0.0₅706
+0.06%
$ 3.41 million $ 102,866
Jun 12, 8 AM $ 0.0₅706
-0.49%
$ 3.4 million $ 103,959
Jun 12, 7 AM $ 0.0₅709
+0.19%
$ 3.42 million $ 103,104
Jun 12, 6 AM $ 0.0₅708
+0.10%
$ 3.41 million $ 102,491
Jun 12, 5 AM $ 0.0₅707
+0.71%
$ 3.41 million $ 101,477
Jun 12, 4 AM $ 0.0₅702
-1.38%
$ 3.39 million $ 103,165
Jun 12, 3 AM $ 0.0₅712
+0.30%
$ 3.43 million $ 103,150
Jun 12, 2 AM $ 0.0₅709
-0.05%
$ 3.42 million $ 101,017
Jun 12, 1 AM $ 0.0₅709
+0.08%
$ 3.42 million $ 98,910
Jun 12, 12 AM $ 0.0₅708
-0.10%
$ 3.42 million $ 98,042
Jun 11, 11 PM $ 0.0₅709
-0.03%
$ 3.42 million $ 96,324
Jun 11, 10 PM $ 0.0₅709
+0.14%
$ 3.42 million $ 95,518
Jun 11, 9 PM $ 0.0₅708
-0.34%
$ 3.41 million $ 94,104
Jun 11, 8 PM $ 0.0₅71
+0.15%
$ 3.42 million $ 93,973
Jun 11, 7 PM $ 0.0₅707
-0.31%
$ 3.41 million $ 94,164
Jun 11, 6 PM $ 0.0₅709
+0.10%
$ 3.42 million $ 95,768
Jun 11, 5 PM $ 0.0₅708
-0.56%
$ 3.41 million $ 96,645
Jun 11, 4 PM $ 0.0₅712
-0.89%
$ 3.43 million $ 98,324
Jun 11, 3 PM $ 0.0₅718
-0.23%
$ 3.46 million $ 100,229
Jun 11, 2 PM $ 0.0₅72
+0.33%
$ 3.47 million $ 101,550
Jun 11, 1 PM $ 0.0₅717
+0.38%
$ 3.46 million $ 103,255
Jun 11, 12 PM $ 0.0₅715
+0.23%
$ 3.45 million $ 101,928
Jun 11, 11 AM $ 0.0₅713
-0.21%
$ 3.44 million $ 100,629
Jun 11, 10 AM $ 0.0₅715
+0.07%
$ 3.45 million $ 103,084
Jun 11, 9 AM $ 0.0₅714
+0.21%
$ 3.44 million $ 100,936
Jun 11, 8 AM $ 0.0₅713
-0.61%
$ 3.44 million $ 100,585
Jun 11, 7 AM $ 0.0₅717
+0.40%
$ 3.46 million $ 99,513
Jun 11, 6 AM $ 0.0₅714
+0.18%
$ 3.44 million $ 99,407
Jun 11, 5 AM $ 0.0₅713
-0.31%
$ 3.44 million $ 101,359
Jun 11, 4 AM $ 0.0₅715
-1.68%
$ 3.45 million $ 100,991
Jun 11, 3 AM $ 0.0₅727
-0.02%
$ 3.51 million $ 97,816
Jun 11, 2 AM $ 0.0₅727
+0.17%
$ 3.51 million $ 99,483
Jun 11, 1 AM $ 0.0₅726
-0.03%
$ 3.5 million $ 101,426
Jun 11, 12 AM $ 0.0₅726
-0.05%
$ 3.5 million $ 102,227
Jun 10, 11 PM $ 0.0₅727
+0.40%
$ 3.5 million $ 103,286
Jun 10, 10 PM $ 0.0₅724
-0.24%
$ 3.49 million $ 104,260