Vameon Historical Data

VON Page 5
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,664
4:13 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,685
4:12 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,685
4:11 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,622
4:10 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,622
4:09 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,587
4:08 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,587
4:07 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,587
4:06 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,587
4:05 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,587
4:04 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,587
4:03 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,593
4:02 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,593
4:01 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,593
4:00 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,593
3:59 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,593
3:58 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,584
3:57 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,584
3:56 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,584
3:55 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,584
3:54 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,615
3:53 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,615
3:52 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,615
3:51 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,615
3:50 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,615
3:49 AM $ 0.0₅606
+0.19%
$ 2.92 million $ 89,615
3:48 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,595
3:47 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,595
3:46 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,595
3:45 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,595
3:44 AM $ 0.0₅605
-0.21%
$ 2.92 million $ 89,593
3:43 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,593
3:42 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,593
3:41 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,593
3:40 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,593
3:39 AM $ 0.0₅606
+0.10%
$ 2.92 million $ 89,616
3:38 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,616
3:37 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,616
3:36 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,616
3:35 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,616
3:34 AM $ 0.0₅605
-0.06%
$ 2.92 million $ 89,616
3:33 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,644
3:32 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,644
3:31 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,644
3:30 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,644
3:29 AM $ 0.0₅606
+0.08%
$ 2.92 million $ 89,644
3:28 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,645
3:27 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,645
3:26 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,645
3:25 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,645