Vameon Historical Data

VON Page 5
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,499
4:40 PM $ 0.0000104
+0.03%
$ 5.03 million $ 146,523
4:39 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,523
4:38 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,490
4:37 PM $ 0.0000104
+0.13%
$ 5.02 million $ 146,470
4:36 PM $ 0.0000104
+0.03%
$ 5.02 million $ 146,453
4:35 PM $ 0.0000104
-0.01%
$ 5.02 million $ 146,453
4:34 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,406
4:33 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,410
4:32 PM $ 0.0000104
-0.25%
$ 5.01 million $ 146,357
4:31 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,343
4:30 PM $ 0.0000104
-0.06%
$ 5.01 million $ 146,343
4:29 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,314
4:28 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,316
4:27 PM $ 0.0000104
-0.03%
$ 5.02 million $ 146,306
4:26 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,335
4:25 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,335
4:24 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,336
4:23 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,317
4:22 PM $ 0.0000104
+0.25%
$ 5.02 million $ 146,356
4:21 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,356
4:20 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,335
4:19 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,317
4:18 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,317
4:17 PM $ 0.0000104
+0.03%
$ 5.02 million $ 146,293
4:16 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,299
4:15 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,299
4:14 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,332
4:13 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,336
4:12 PM $ 0.0000104
+0.06%
$ 5.01 million $ 146,336
4:11 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,446
4:10 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,451
4:09 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,415
4:08 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,399
4:07 PM $ 0.0000104
-0.03%
$ 5.01 million $ 146,440
4:06 PM $ 0.0000104
-0.03%
$ 5.01 million $ 146,440
4:05 PM $ 0.0000104
+0.09%
$ 5.01 million $ 146,448
4:04 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,431
4:03 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,409
4:02 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,358
4:01 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,358
4:00 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,395
3:59 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,383
3:58 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,385
3:57 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,355
3:56 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,355
3:55 PM $ 0.0000104
-0.06%
$ 5.01 million $ 146,352
3:54 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,293
3:53 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,289
3:52 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,283