Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.0₅467
-0.06%
$2.25 million $92,789
Jul 15, 5 AM $0.0₅467
+0.00%
$2.25 million $92,866
Jul 15, 4 AM $0.0₅467
-0.23%
$2.25 million $93,066
Jul 15, 3 AM $0.0₅468
-0.39%
$2.26 million $92,983
Jul 15, 2 AM $0.0₅47
-0.03%
$2.34 million $92,726
Jul 15, 1 AM $0.0₅47
-0.18%
$2.34 million $92,349
Jul 15, 12 AM $0.0₅471
+0.37%
$2.35 million $92,381
Jul 14, 11 PM $0.0₅469
+0.03%
$2.34 million $92,424
Jul 14, 10 PM $0.0₅469
-0.39%
$2.34 million $92,267
Jul 14, 9 PM $0.0₅471
-0.06%
$2.35 million $92,291
Jul 14, 8 PM $0.0₅471
+0.13%
$2.35 million $92,337
Jul 14, 7 PM $0.0₅471
+0.02%
$2.35 million $92,001
Jul 14, 6 PM $0.0₅47
+0.01%
$2.35 million $91,997
Jul 14, 5 PM $0.0₅471
-0.18%
$2.35 million $91,987
Jul 14, 4 PM $0.0₅471
+0.37%
$2.35 million $91,835
Jul 14, 3 PM $0.0₅47
+0.00%
$2.34 million $92,238
Jul 14, 2 PM $0.0₅47
-0.10%
$2.34 million $92,744
Jul 14, 1 PM $0.0₅47
-0.28%
$2.34 million $92,619
Jul 14, 12 PM $0.0₅471
+0.12%
$2.35 million $92,496
Jul 14, 11 AM $0.0₅471
+0.02%
$2.35 million $92,701
Jul 14, 10 AM $0.0₅471
+0.15%
$2.35 million $93,546
Jul 14, 9 AM $0.0₅47
-2.38%
$2.34 million $93,468
Jul 14, 8 AM $0.0₅481
-0.26%
$2.4 million $93,053
Jul 14, 7 AM $0.0₅483
+0.19%
$2.41 million $92,963
Jul 14, 6 AM $0.0₅482
-1.08%
$2.4 million $93,021
Jul 14, 5 AM $0.0₅487
+0.23%
$2.43 million $92,905
Jul 14, 4 AM $0.0₅486
-0.31%
$2.42 million $92,565
Jul 14, 3 AM $0.0₅488
-0.06%
$2.43 million $92,444
Jul 14, 2 AM $0.0₅488
-1.83%
$2.43 million $92,517
Jul 14, 1 AM $0.0₅497
+0.06%
$2.48 million $92,713
Jul 14, 12 AM $0.0₅497
-0.61%
$2.48 million $92,316
Jul 13, 11 PM $0.0₅5
-0.04%
$2.49 million $92,115
Jul 13, 10 PM $0.0₅5
+0.63%
$2.49 million $92,683
Jul 13, 9 PM $0.0₅497
-0.16%
$2.48 million $92,462
Jul 13, 8 PM $0.0₅498
+0.00%
$2.48 million $92,322
Jul 13, 7 PM $0.0₅498
+0.27%
$2.48 million $92,570
Jul 13, 6 PM $0.0₅497
+0.11%
$2.48 million $92,791
Jul 13, 5 PM $0.0₅496
-0.33%
$2.47 million $93,122
Jul 13, 4 PM $0.0₅498
-1.44%
$2.48 million $93,481
Jul 13, 3 PM $0.0₅505
+0.10%
$2.52 million $93,099
Jul 13, 2 PM $0.0₅505
+0.08%
$2.52 million $92,784
Jul 13, 1 PM $0.0₅504
-0.74%
$2.51 million $91,612
Jul 13, 12 PM $0.0₅508
+0.15%
$2.53 million $91,689
Jul 13, 11 AM $0.0₅507
+4.86%
$2.53 million $91,393
Jul 13, 10 AM $0.0₅484
-0.35%
$2.41 million $90,291
Jul 13, 9 AM $0.0₅485
+0.42%
$2.42 million $90,381
Jul 13, 8 AM $0.0₅483
+3.74%
$2.41 million $90,295
Jul 13, 7 AM $0.0₅466
+1.99%
$2.32 million $90,327
Jul 13, 6 AM $0.0₅457
-0.11%
$2.28 million $90,038
Jul 13, 5 AM $0.0₅457
+0.22%
$2.28 million $89,971