Vameon Historical Data

VON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000379
-0.25%
$ 17.76 million $ 363,270
Jan 11, 7 PM $ 0.000038
+0.14%
$ 17.81 million $ 360,368
Jan 11, 6 PM $ 0.0000379
-0.12%
$ 17.78 million $ 354,036
Jan 11, 5 PM $ 0.0000379
+0.13%
$ 17.8 million $ 345,042
Jan 11, 4 PM $ 0.0000379
+0.04%
$ 17.78 million $ 345,991
Jan 11, 3 PM $ 0.0000379
+0.01%
$ 17.78 million $ 354,534
Jan 11, 2 PM $ 0.0000379
-0.20%
$ 17.78 million $ 359,898
Jan 11, 1 PM $ 0.000038
+0.06%
$ 17.81 million $ 359,974
Jan 11, 12 PM $ 0.0000379
+0.08%
$ 17.8 million $ 362,186
Jan 11, 11 AM $ 0.0000379
-0.21%
$ 17.79 million $ 348,329
Jan 11, 10 AM $ 0.000038
+0.00%
$ 17.82 million $ 356,005
Jan 11, 9 AM $ 0.000038
+0.05%
$ 17.82 million $ 348,253
Jan 11, 8 AM $ 0.000038
+0.02%
$ 17.81 million $ 348,995
Jan 11, 7 AM $ 0.0000379
-0.16%
$ 17.8 million $ 350,171
Jan 11, 6 AM $ 0.000038
-0.02%
$ 17.81 million $ 355,946
Jan 11, 5 AM $ 0.000038
+0.18%
$ 17.83 million $ 353,197
Jan 11, 4 AM $ 0.0000379
-0.16%
$ 17.82 million $ 349,516
Jan 11, 3 AM $ 0.000038
+0.10%
$ 17.82 million $ 351,181
Jan 11, 2 AM $ 0.000038
-0.01%
$ 17.81 million $ 355,424
Jan 11, 1 AM $ 0.000038
-0.05%
$ 17.81 million $ 349,355
Jan 11, 12 AM $ 0.000038
+0.04%
$ 17.82 million $ 356,414
Jan 10, 11 PM $ 0.000038
-0.06%
$ 17.81 million $ 351,883
Jan 10, 10 PM $ 0.000038
-0.38%
$ 17.82 million $ 346,489
Jan 10, 9 PM $ 0.0000381
-0.04%
$ 17.89 million $ 351,847
Jan 10, 8 PM $ 0.0000381
-0.14%
$ 17.9 million $ 360,535
Jan 10, 7 PM $ 0.0000382
+0.02%
$ 17.92 million $ 364,484
Jan 10, 6 PM $ 0.0000382
+0.01%
$ 17.91 million $ 360,284
Jan 10, 5 PM $ 0.0000382
-0.23%
$ 17.91 million $ 363,823
Jan 10, 4 PM $ 0.0000383
-0.23%
$ 17.95 million $ 362,215
Jan 10, 3 PM $ 0.0000384
+0.27%
$ 17.99 million $ 359,875
Jan 10, 2 PM $ 0.0000383
+0.02%
$ 17.95 million $ 355,082
Jan 10, 1 PM $ 0.0000382
-0.12%
$ 17.94 million $ 343,707
Jan 10, 12 PM $ 0.0000383
+0.31%
$ 17.96 million $ 338,081
Jan 10, 11 AM $ 0.0000382
+0.10%
$ 17.92 million $ 341,019
Jan 10, 10 AM $ 0.0000382
-0.38%
$ 17.9 million $ 346,532
Jan 10, 9 AM $ 0.0000383
+0.11%
$ 17.97 million $ 354,716
Jan 10, 8 AM $ 0.0000383
-2.94%
$ 17.95 million $ 360,421
Jan 10, 7 AM $ 0.0000394
+2.27%
$ 18.5 million $ 358,267
Jan 10, 6 AM $ 0.0000386
+1.48%
$ 17.81 million $ 359,377
Jan 10, 5 AM $ 0.000038
+0.22%
$ 17.82 million $ 363,609
Jan 10, 4 AM $ 0.0000379
+0.24%
$ 17.79 million $ 367,093
Jan 10, 3 AM $ 0.0000378
+0.11%
$ 17.74 million $ 365,729
Jan 10, 2 AM $ 0.0000378
-0.02%
$ 17.72 million $ 366,206
Jan 10, 1 AM $ 0.0000378
-0.12%
$ 17.73 million $ 370,723
Jan 10, 12 AM $ 0.0000378
+0.05%
$ 17.75 million $ 370,772
Jan 9, 11 PM $ 0.0000378
+0.06%
$ 17.77 million $ 373,100
Jan 9, 10 PM $ 0.0000378
-0.06%
$ 17.78 million $ 382,555
Jan 9, 9 PM $ 0.0000379
-0.25%
$ 17.79 million $ 375,859
Jan 9, 8 PM $ 0.000038
+0.06%
$ 17.84 million $ 374,575
Jan 9, 7 PM $ 0.0000379
-0.40%
$ 17.83 million $ 363,916