Vameon Historical Data

VON Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.0₅974
+0.25%
$4.7 million $134,179
May 14, 7 PM $0.0₅972
-0.42%
$4.69 million $133,632
May 14, 6 PM $0.0₅976
+0.03%
$4.71 million $133,275
May 14, 5 PM $0.0₅976
+0.22%
$4.7 million $132,666
May 14, 4 PM $0.0₅974
+0.14%
$4.69 million $133,039
May 14, 3 PM $0.0₅972
-0.33%
$4.69 million $132,948
May 14, 2 PM $0.0₅975
+0.02%
$4.7 million $132,525
May 14, 1 PM $0.0₅975
-0.69%
$4.7 million $131,354
May 14, 12 PM $0.0₅982
+0.31%
$4.73 million $131,273
May 14, 11 AM $0.0₅979
-0.29%
$4.72 million $132,065
May 14, 10 AM $0.0₅982
+0.44%
$4.73 million $132,611
May 14, 9 AM $0.0₅978
-0.39%
$4.71 million $132,532
May 14, 8 AM $0.0₅981
+0.05%
$4.73 million $133,563
May 14, 7 AM $0.0₅981
+0.31%
$4.73 million $134,781
May 14, 6 AM $0.0₅978
-1.02%
$4.72 million $135,599
May 14, 5 AM $0.0₅988
+0.32%
$4.76 million $136,359
May 14, 4 AM $0.0₅985
-0.13%
$4.75 million $135,977
May 14, 3 AM $0.0₅986
+0.16%
$4.75 million $135,687
May 14, 2 AM $0.0₅985
+0.39%
$4.75 million $136,187
May 14, 1 AM $0.0₅981
-0.30%
$4.73 million $136,684
May 14, 12 AM $0.0₅984
+0.24%
$4.74 million $136,943
May 13, 11 PM $0.0₅981
-0.27%
$4.73 million $137,607
May 13, 10 PM $0.0₅984
-0.04%
$4.74 million $138,303
May 13, 9 PM $0.0₅984
+0.01%
$4.75 million $138,316
May 13, 8 PM $0.0₅984
+0.19%
$4.75 million $137,966
May 13, 7 PM $0.0₅982
+0.12%
$4.74 million $138,539
May 13, 6 PM $0.0₅981
-0.59%
$4.73 million $139,588
May 13, 5 PM $0.0₅987
-0.28%
$4.76 million $140,209
May 13, 4 PM $0.0₅99
+0.16%
$4.77 million $141,224
May 13, 3 PM $0.0₅988
-0.20%
$4.76 million $142,400
May 13, 2 PM $0.0₅99
-0.20%
$4.77 million $142,914
May 13, 1 PM $0.0₅992
+0.04%
$4.78 million $143,795
May 13, 12 PM $0.0₅992
-0.18%
$4.78 million $143,600
May 13, 11 AM $0.0₅993
-0.61%
$4.79 million $144,040
May 13, 10 AM $0.00001
+0.53%
$4.82 million $144,481
May 13, 9 AM $0.0₅994
-0.04%
$4.8 million $144,771
May 13, 8 AM $0.0₅995
+0.03%
$4.8 million $144,305
May 13, 7 AM $0.0₅995
+0.05%
$4.8 million $143,648
May 13, 6 AM $0.0₅994
-0.01%
$4.79 million $143,099
May 13, 5 AM $0.0₅994
+0.21%
$4.79 million $142,439
May 13, 4 AM $0.0₅992
-0.20%
$4.78 million $142,363
May 13, 3 AM $0.0₅994
+0.20%
$4.79 million $142,717
May 13, 2 AM $0.0₅992
-0.58%
$4.78 million $142,798
May 13, 1 AM $0.0₅998
-0.25%
$4.81 million $142,881
May 13, 12 AM $0.00001
-0.12%
$4.82 million $143,361
May 12, 11 PM $0.00001
+0.35%
$4.83 million $142,244
May 12, 10 PM $0.0₅998
-0.39%
$4.81 million $142,659
May 12, 9 PM $0.00001
+0.05%
$4.83 million $144,250
May 12, 8 PM $0.00001
+0.60%
$4.83 million $144,732
May 12, 7 PM $0.0₅996
-0.04%
$4.8 million $144,495