Vameon Historical Data

VON Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.0₅996
-0.04%
$4.8 million $144,495
May 12, 6 PM $0.0₅996
-0.19%
$4.8 million $144,301
May 12, 5 PM $0.0₅998
-0.13%
$4.81 million $144,831
May 12, 4 PM $0.0₅999
+0.11%
$4.82 million $143,692
May 12, 3 PM $0.0₅998
+0.20%
$4.81 million $142,524
May 12, 2 PM $0.0₅996
+0.17%
$4.8 million $141,525
May 12, 1 PM $0.0₅994
-0.18%
$4.79 million $141,452
May 12, 12 PM $0.0₅996
+0.20%
$4.8 million $141,731
May 12, 11 AM $0.0₅994
-0.12%
$4.79 million $142,168
May 12, 10 AM $0.0₅995
+0.64%
$4.8 million $141,561
May 12, 9 AM $0.0₅989
-0.20%
$4.77 million $141,324
May 12, 8 AM $0.0₅991
+0.37%
$4.78 million $141,578
May 12, 7 AM $0.0₅987
-0.73%
$4.76 million $142,151
May 12, 6 AM $0.0₅994
+0.28%
$4.79 million $142,457
May 12, 5 AM $0.0₅991
-0.34%
$4.78 million $143,105
May 12, 4 AM $0.0₅995
-0.08%
$4.8 million $143,468
May 12, 3 AM $0.0₅996
+1.01%
$4.8 million $142,609
May 12, 2 AM $0.0₅986
+0.14%
$4.76 million $142,962
May 12, 1 AM $0.0₅985
+0.27%
$4.75 million $142,452
May 12, 12 AM $0.0₅982
-0.12%
$4.74 million $141,908
May 11, 11 PM $0.0₅984
+0.51%
$4.74 million $142,781
May 11, 10 PM $0.0₅979
-0.49%
$4.72 million $141,349
May 11, 9 PM $0.0₅983
+0.17%
$4.74 million $139,933
May 11, 8 PM $0.0₅982
+0.01%
$4.73 million $139,653
May 11, 7 PM $0.0₅982
-0.34%
$4.73 million $140,063
May 11, 6 PM $0.0₅985
-0.12%
$4.75 million $140,447
May 11, 5 PM $0.0₅986
+0.07%
$4.75 million $140,092
May 11, 4 PM $0.0₅985
+0.27%
$4.75 million $140,038
May 11, 3 PM $0.0₅983
+0.03%
$4.74 million $141,100
May 11, 2 PM $0.0₅983
-0.14%
$4.74 million $141,700
May 11, 1 PM $0.0₅984
+0.18%
$4.74 million $141,371
May 11, 12 PM $0.0₅982
-0.38%
$4.73 million $142,006
May 11, 11 AM $0.0₅985
+0.10%
$4.75 million $141,564
May 11, 10 AM $0.0₅984
+0.13%
$4.75 million $142,267
May 11, 9 AM $0.0₅984
+0.32%
$4.74 million $142,112
May 11, 8 AM $0.0₅98
-0.35%
$4.73 million $142,048
May 11, 7 AM $0.0₅984
+0.55%
$4.74 million $142,080
May 11, 6 AM $0.0₅978
+0.04%
$4.72 million $141,434
May 11, 5 AM $0.0₅979
-0.48%
$4.72 million $140,750
May 11, 4 AM $0.0₅984
-0.18%
$4.74 million $140,304
May 11, 3 AM $0.0₅988
-0.31%
$4.76 million $141,067
May 11, 2 AM $0.0₅991
-0.78%
$4.78 million $140,528
May 11, 1 AM $0.0₅998
+0.09%
$4.81 million $140,764
May 11, 12 AM $0.0₅998
+0.34%
$4.81 million $140,718
May 10, 11 PM $0.0₅994
-0.20%
$4.79 million $141,033
May 10, 10 PM $0.0₅997
-0.17%
$4.81 million $142,320
May 10, 9 PM $0.0₅998
+0.40%
$4.81 million $142,179
May 10, 8 PM $0.0₅994
-0.40%
$4.79 million $142,124
May 10, 7 PM $0.0₅998
-0.05%
$4.81 million $142,102
May 10, 6 PM $0.0₅999
+0.11%
$4.82 million $141,412