Vameon Historical Data

VON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0000379
-0.40%
$ 17.83 million $ 363,916
Jan 9, 6 PM $ 0.0000381
+0.28%
$ 17.9 million $ 369,568
Jan 9, 5 PM $ 0.000038
-0.08%
$ 17.85 million $ 372,369
Jan 9, 4 PM $ 0.000038
+0.19%
$ 17.86 million $ 376,243
Jan 9, 3 PM $ 0.0000379
+0.10%
$ 17.83 million $ 373,241
Jan 9, 2 PM $ 0.0000379
-0.46%
$ 17.81 million $ 375,799
Jan 9, 1 PM $ 0.0000381
+0.50%
$ 17.9 million $ 376,321
Jan 9, 12 PM $ 0.0000379
+4.96%
$ 17.8 million $ 376,406
Jan 9, 11 AM $ 0.0000361
+14.92%
$ 16.96 million $ 369,559
Jan 9, 10 AM $ 0.0000314
+0.26%
$ 14.73 million $ 357,063
Jan 9, 9 AM $ 0.0000313
-0.07%
$ 14.72 million $ 356,812
Jan 9, 8 AM $ 0.0000313
-0.05%
$ 14.73 million $ 357,997
Jan 9, 7 AM $ 0.0000314
-0.27%
$ 14.74 million $ 360,640
Jan 9, 6 AM $ 0.0000315
+0.26%
$ 14.78 million $ 363,687
Jan 9, 5 AM $ 0.0000314
+0.03%
$ 14.75 million $ 361,954
Jan 9, 4 AM $ 0.0000313
-0.15%
$ 14.74 million $ 361,575
Jan 9, 3 AM $ 0.0000314
-0.38%
$ 14.76 million $ 369,384
Jan 9, 2 AM $ 0.0000315
+0.00%
$ 14.81 million $ 365,767
Jan 9, 1 AM $ 0.0000315
+0.19%
$ 14.82 million $ 366,630
Jan 9, 12 AM $ 0.0000315
-0.21%
$ 14.78 million $ 363,149
Jan 8, 11 PM $ 0.0000315
+0.05%
$ 14.81 million $ 361,918
Jan 8, 10 PM $ 0.0000315
+0.29%
$ 14.81 million $ 359,797
Jan 8, 9 PM $ 0.0000314
-0.71%
$ 14.77 million $ 371,381
Jan 8, 8 PM $ 0.0000316
-0.63%
$ 14.87 million $ 374,148
Jan 8, 7 PM $ 0.0000318
-0.11%
$ 14.96 million $ 378,370
Jan 8, 6 PM $ 0.0000319
-1.71%
$ 14.98 million $ 376,867
Jan 8, 5 PM $ 0.0000324
-0.58%
$ 15.24 million $ 371,347
Jan 8, 4 PM $ 0.0000326
+0.21%
$ 15.33 million $ 365,662
Jan 8, 3 PM $ 0.0000325
-0.15%
$ 15.31 million $ 378,703
Jan 8, 2 PM $ 0.0000326
-0.01%
$ 15.32 million $ 383,046
Jan 8, 1 PM $ 0.0000326
+0.26%
$ 15.33 million $ 392,884
Jan 8, 12 PM $ 0.0000325
+0.16%
$ 15.26 million $ 396,221
Jan 8, 11 AM $ 0.0000325
+0.04%
$ 15.27 million $ 401,736
Jan 8, 10 AM $ 0.0000325
-0.08%
$ 15.26 million $ 403,826
Jan 8, 9 AM $ 0.0000325
-0.10%
$ 15.28 million $ 403,482
Jan 8, 8 AM $ 0.0000325
+0.07%
$ 15.29 million $ 395,859
Jan 8, 7 AM $ 0.0000325
+0.06%
$ 15.29 million $ 388,586
Jan 8, 6 AM $ 0.0000325
-0.02%
$ 15.26 million $ 388,151
Jan 8, 5 AM $ 0.0000325
-0.23%
$ 15.3 million $ 374,197
Jan 8, 4 AM $ 0.0000326
-0.02%
$ 15.3 million $ 379,308
Jan 8, 3 AM $ 0.0000326
+0.18%
$ 15.3 million $ 374,705
Jan 8, 2 AM $ 0.0000325
-0.19%
$ 15.26 million $ 380,685
Jan 8, 1 AM $ 0.0000325
-0.03%
$ 15.27 million $ 382,315
Jan 8, 12 AM $ 0.0000326
-0.04%
$ 15.3 million $ 387,126
Jan 7, 11 PM $ 0.0000326
+0.02%
$ 15.3 million $ 390,690
Jan 7, 10 PM $ 0.0000326
+0.26%
$ 15.3 million $ 392,592
Jan 7, 9 PM $ 0.0000325
+0.00%
$ 15.26 million $ 394,015
Jan 7, 8 PM $ 0.0000325
-0.07%
$ 15.26 million $ 384,888
Jan 7, 7 PM $ 0.0000325
-0.08%
$ 15.27 million $ 390,652
Jan 7, 6 PM $ 0.0000325
+0.01%
$ 15.28 million $ 388,909