Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.0₅457
+0.22%
$2.28 million $89,971
Jul 13, 4 AM $0.0₅456
+0.19%
$2.28 million $90,038
Jul 13, 3 AM $0.0₅455
-0.19%
$2.27 million $90,335
Jul 13, 2 AM $0.0₅456
+0.18%
$2.28 million $90,408
Jul 13, 1 AM $0.0₅456
-0.06%
$2.27 million $90,150
Jul 13, 12 AM $0.0₅456
-0.06%
$2.27 million $90,591
Jul 12, 11 PM $0.0₅456
-0.02%
$2.27 million $90,596
Jul 12, 10 PM $0.0₅456
-0.33%
$2.27 million $90,738
Jul 12, 9 PM $0.0₅457
+0.36%
$2.28 million $91,192
Jul 12, 8 PM $0.0₅455
-0.04%
$2.27 million $91,675
Jul 12, 7 PM $0.0₅456
-0.31%
$2.27 million $91,505
Jul 12, 6 PM $0.0₅457
+0.14%
$2.28 million $91,247
Jul 12, 5 PM $0.0₅456
+0.07%
$2.28 million $91,048
Jul 12, 4 PM $0.0₅456
-2.02%
$2.27 million $90,891
Jul 12, 3 PM $0.0₅466
-0.04%
$2.32 million $90,949
Jul 12, 2 PM $0.0₅466
-0.21%
$2.32 million $91,145
Jul 12, 1 PM $0.0₅467
+0.89%
$2.33 million $91,794
Jul 12, 12 PM $0.0₅463
-0.20%
$2.31 million $91,785
Jul 12, 11 AM $0.0₅464
-0.06%
$2.31 million $92,176
Jul 12, 10 AM $0.0₅464
-4.71%
$2.31 million $92,010
Jul 12, 9 AM $0.0₅487
-0.04%
$2.43 million $91,605
Jul 12, 8 AM $0.0₅487
-0.33%
$2.43 million $91,473
Jul 12, 7 AM $0.0₅489
+0.18%
$2.44 million $91,377
Jul 12, 6 AM $0.0₅488
-0.16%
$2.43 million $91,413
Jul 12, 5 AM $0.0₅488
+0.41%
$2.43 million $91,309
Jul 12, 4 AM $0.0₅486
-0.02%
$2.42 million $91,284
Jul 12, 3 AM $0.0₅486
-0.01%
$2.43 million $91,215
Jul 12, 2 AM $0.0₅486
-0.14%
$2.43 million $91,144
Jul 12, 1 AM $0.0₅487
-0.08%
$2.43 million $91,003
Jul 12, 12 AM $0.0₅488
+0.38%
$2.44 million $91,075
Jul 11, 11 PM $0.0₅487
+0.72%
$2.43 million $90,789
Jul 11, 10 PM $0.0₅482
+0.01%
$2.41 million $89,683
Jul 11, 9 PM $0.0₅482
-0.12%
$2.4 million $88,214
Jul 11, 8 PM $0.0₅482
+0.55%
$2.4 million $87,107
Jul 11, 7 PM $0.0₅48
+0.14%
$2.39 million $86,991
Jul 11, 6 PM $0.0₅479
+0.09%
$2.39 million $87,131
Jul 11, 5 PM $0.0₅479
-0.06%
$2.39 million $87,056
Jul 11, 4 PM $0.0₅479
+0.25%
$2.39 million $87,188
Jul 11, 3 PM $0.0₅478
-0.08%
$2.38 million $87,337
Jul 11, 2 PM $0.0₅478
+0.12%
$2.38 million $87,305
Jul 11, 1 PM $0.0₅478
+0.01%
$2.38 million $87,746
Jul 11, 12 PM $0.0₅477
-0.22%
$2.38 million $87,842
Jul 11, 11 AM $0.0₅479
+0.14%
$2.39 million $87,889
Jul 11, 10 AM $0.0₅478
+0.14%
$2.38 million $88,134
Jul 11, 9 AM $0.0₅477
-0.05%
$2.38 million $88,385
Jul 11, 8 AM $0.0₅477
-0.09%
$2.38 million $88,639
Jul 11, 7 AM $0.0₅478
+0.06%
$2.38 million $88,542
Jul 11, 6 AM $0.0₅478
-0.30%
$2.38 million $88,678
Jul 11, 5 AM $0.0₅479
+0.07%
$2.39 million $88,707
Jul 11, 4 AM $0.0₅479
+0.34%
$2.39 million $88,793