Vameon Historical Data

VON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000325
-0.08%
$ 15.27 million $ 390,652
Jan 7, 6 PM $ 0.0000325
+0.01%
$ 15.28 million $ 388,909
Jan 7, 5 PM $ 0.0000325
+0.20%
$ 15.28 million $ 392,002
Jan 7, 4 PM $ 0.0000324
-0.23%
$ 15.25 million $ 392,478
Jan 7, 3 PM $ 0.0000325
+0.01%
$ 15.29 million $ 381,555
Jan 7, 2 PM $ 0.0000325
+0.15%
$ 15.28 million $ 379,041
Jan 7, 1 PM $ 0.0000325
+0.27%
$ 15.26 million $ 372,176
Jan 7, 12 PM $ 0.0000324
-2.67%
$ 15.22 million $ 363,680
Jan 7, 11 AM $ 0.0000333
+0.20%
$ 15.64 million $ 356,500
Jan 7, 10 AM $ 0.0000332
+1.01%
$ 15.61 million $ 359,477
Jan 7, 9 AM $ 0.0000329
+0.48%
$ 15.46 million $ 350,657
Jan 7, 8 AM $ 0.0000327
+2.20%
$ 15.38 million $ 351,896
Jan 7, 7 AM $ 0.000032
+0.77%
$ 15.05 million $ 350,824
Jan 7, 6 AM $ 0.0000318
+2.63%
$ 14.92 million $ 348,346
Jan 7, 5 AM $ 0.0000309
-0.11%
$ 14.54 million $ 349,398
Jan 7, 4 AM $ 0.000031
-0.12%
$ 14.57 million $ 341,365
Jan 7, 3 AM $ 0.000031
+0.10%
$ 14.58 million $ 336,248
Jan 7, 2 AM $ 0.000031
+3.05%
$ 14.57 million $ 337,521
Jan 7, 1 AM $ 0.0000301
-0.04%
$ 14.13 million $ 326,560
Jan 7, 12 AM $ 0.0000301
-0.57%
$ 14.14 million $ 316,203
Jan 6, 11 PM $ 0.0000303
-0.63%
$ 14.22 million $ 312,021
Jan 6, 10 PM $ 0.0000305
+0.73%
$ 14.32 million $ 301,769
Jan 6, 9 PM $ 0.0000302
-2.00%
$ 14.21 million $ 288,202
Jan 6, 8 PM $ 0.0000309
+0.36%
$ 14.51 million $ 282,170
Jan 6, 7 PM $ 0.0000307
-0.04%
$ 14.45 million $ 270,871
Jan 6, 6 PM $ 0.0000308
-0.06%
$ 14.46 million $ 269,569
Jan 6, 5 PM $ 0.0000308
-0.27%
$ 14.47 million $ 264,829
Jan 6, 4 PM $ 0.0000309
+0.06%
$ 14.51 million $ 258,286
Jan 6, 3 PM $ 0.0000308
+0.18%
$ 14.5 million $ 258,275
Jan 6, 2 PM $ 0.0000308
-0.02%
$ 14.47 million $ 247,920
Jan 6, 1 PM $ 0.0000308
+5.31%
$ 14.47 million $ 245,658
Jan 6, 12 PM $ 0.0000292
+0.06%
$ 13.74 million $ 240,882
Jan 6, 11 AM $ 0.0000292
-2.27%
$ 13.73 million $ 234,871
Jan 6, 10 AM $ 0.0000299
+2.31%
$ 14.05 million $ 228,678
Jan 6, 9 AM $ 0.0000292
+0.50%
$ 13.73 million $ 228,784
Jan 6, 8 AM $ 0.0000291
+3.52%
$ 13.67 million $ 223,338
Jan 6, 7 AM $ 0.0000281
+3.25%
$ 13.2 million $ 230,151
Jan 6, 6 AM $ 0.0000272
+3.26%
$ 12.77 million $ 229,915
Jan 6, 5 AM $ 0.0000263
-0.33%
$ 12.37 million $ 226,535
Jan 6, 4 AM $ 0.0000264
+5.46%
$ 12.41 million $ 223,747
Jan 6, 3 AM $ 0.000025
+0.01%
$ 11.77 million $ 219,418
Jan 6, 2 AM $ 0.000025
-0.06%
$ 11.76 million $ 213,836
Jan 6, 1 AM $ 0.000025
+0.68%
$ 11.77 million $ 210,894
Jan 6, 12 AM $ 0.0000249
+0.00%
$ 11.69 million $ 211,447
Jan 5, 11 PM $ 0.0000249
-0.04%
$ 11.69 million $ 211,441
Jan 5, 10 PM $ 0.0000249
-0.95%
$ 11.7 million $ 211,556
Jan 5, 9 PM $ 0.0000251
+0.01%
$ 11.81 million $ 208,573
Jan 5, 8 PM $ 0.0000251
-0.13%
$ 11.81 million $ 208,417
Jan 5, 7 PM $ 0.0000252
+0.24%
$ 11.82 million $ 207,702
Jan 5, 6 PM $ 0.0000251
-0.06%
$ 11.8 million $ 204,827