Vameon Historical Data

VON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000216
-0.18%
$ 10.41 million $ 199,263
Mar 9, 10 PM $ 0.0000216
+0.00%
$ 10.43 million $ 199,185
Mar 9, 9 PM $ 0.0000216
+0.01%
$ 10.42 million $ 199,718
Mar 9, 8 PM $ 0.0000216
+0.00%
$ 10.42 million $ 200,808
Mar 9, 7 PM $ 0.0000216
+0.11%
$ 10.42 million $ 198,650
Mar 9, 6 PM $ 0.0000216
-0.14%
$ 10.41 million $ 198,410
Mar 9, 5 PM $ 0.0000216
-0.12%
$ 10.42 million $ 201,049
Mar 9, 4 PM $ 0.0000216
-0.03%
$ 10.44 million $ 199,185
Mar 9, 3 PM $ 0.0000216
+0.17%
$ 10.44 million $ 199,082
Mar 9, 2 PM $ 0.0000216
-1.41%
$ 10.42 million $ 201,569
Mar 9, 1 PM $ 0.0000219
+0.07%
$ 10.57 million $ 200,975
Mar 9, 12 PM $ 0.0000219
-0.77%
$ 10.56 million $ 202,710
Mar 9, 11 AM $ 0.0000221
-0.06%
$ 10.64 million $ 200,491
Mar 9, 10 AM $ 0.0000221
+0.00%
$ 10.64 million $ 202,255
Mar 9, 9 AM $ 0.0000221
+0.08%
$ 10.65 million $ 203,896
Mar 9, 8 AM $ 0.0000221
-0.09%
$ 10.63 million $ 204,741
Mar 9, 7 AM $ 0.0000221
+0.08%
$ 10.64 million $ 205,986
Mar 9, 6 AM $ 0.0000221
-0.09%
$ 10.64 million $ 207,880
Mar 9, 5 AM $ 0.0000221
+2.73%
$ 10.64 million $ 201,788
Mar 9, 4 AM $ 0.0000215
+0.08%
$ 10.36 million $ 201,443
Mar 9, 3 AM $ 0.0000215
+0.10%
$ 10.35 million $ 200,953
Mar 9, 2 AM $ 0.0000215
-0.01%
$ 10.34 million $ 198,840
Mar 9, 1 AM $ 0.0000215
-0.05%
$ 10.34 million $ 195,932
Mar 9, 12 AM $ 0.0000215
-0.27%
$ 10.35 million $ 194,569
Mar 8, 11 PM $ 0.0000215
+0.10%
$ 10.38 million $ 191,295
Mar 8, 10 PM $ 0.0000215
-0.12%
$ 10.36 million $ 192,767
Mar 8, 9 PM $ 0.0000215
-0.04%
$ 10.37 million $ 189,031
Mar 8, 8 PM $ 0.0000215
+0.15%
$ 10.37 million $ 187,353
Mar 8, 7 PM $ 0.0000215
-0.13%
$ 10.35 million $ 188,027
Mar 8, 6 PM $ 0.0000215
+0.06%
$ 10.37 million $ 188,815
Mar 8, 5 PM $ 0.0000215
-0.13%
$ 10.36 million $ 187,245
Mar 8, 4 PM $ 0.0000215
-0.04%
$ 10.38 million $ 188,278
Mar 8, 3 PM $ 0.0000215
+0.09%
$ 10.38 million $ 187,285
Mar 8, 2 PM $ 0.0000215
-0.04%
$ 10.37 million $ 186,316
Mar 8, 1 PM $ 0.0000215
+0.07%
$ 10.38 million $ 188,698
Mar 8, 12 PM $ 0.0000215
-0.22%
$ 10.37 million $ 189,019
Mar 8, 11 AM $ 0.0000216
+0.11%
$ 10.4 million $ 187,026
Mar 8, 10 AM $ 0.0000215
-0.14%
$ 10.38 million $ 187,112
Mar 8, 9 AM $ 0.0000216
+0.06%
$ 10.39 million $ 188,990
Mar 8, 8 AM $ 0.0000215
+0.03%
$ 10.38 million $ 187,653
Mar 8, 7 AM $ 0.0000215
+0.02%
$ 10.38 million $ 185,980
Mar 8, 6 AM $ 0.0000215
+0.58%
$ 10.38 million $ 181,977
Mar 8, 5 AM $ 0.0000214
-0.01%
$ 10.32 million $ 185,444
Mar 8, 4 AM $ 0.0000214
+0.11%
$ 10.32 million $ 188,464
Mar 8, 3 AM $ 0.0000214
+0.16%
$ 10.31 million $ 188,919
Mar 8, 2 AM $ 0.0000214
+0.09%
$ 10.3 million $ 188,672
Mar 8, 1 AM $ 0.0000214
+0.07%
$ 10.29 million $ 190,556
Mar 8, 12 AM $ 0.0000213
-0.29%
$ 10.29 million $ 190,650
Mar 7, 11 PM $ 0.0000214
-0.04%
$ 10.32 million $ 194,171
Mar 7, 10 PM $ 0.0000214
+0.02%
$ 10.32 million $ 194,952