Vameon Historical Data

VON Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.0₅999
+0.11%
$4.82 million $141,412
May 10, 5 PM $0.0₅998
+0.21%
$4.81 million $141,142
May 10, 4 PM $0.0₅996
+0.68%
$4.8 million $141,455
May 10, 3 PM $0.0₅989
-0.54%
$4.77 million $141,063
May 10, 2 PM $0.0₅995
+0.39%
$4.8 million $140,802
May 10, 1 PM $0.0₅991
+0.74%
$4.78 million $141,410
May 10, 12 PM $0.0₅983
-0.31%
$4.74 million $141,161
May 10, 11 AM $0.0₅986
+0.28%
$4.76 million $139,391
May 10, 10 AM $0.0₅984
-0.31%
$4.74 million $138,930
May 10, 9 AM $0.0₅987
+0.28%
$4.76 million $139,814
May 10, 8 AM $0.0₅984
-0.31%
$4.75 million $139,213
May 10, 7 AM $0.0₅987
+0.28%
$4.76 million $138,806
May 10, 6 AM $0.0₅984
-0.14%
$4.75 million $139,789
May 10, 5 AM $0.0₅986
+0.06%
$4.75 million $139,834
May 10, 4 AM $0.0₅984
-0.87%
$4.74 million $139,368
May 10, 3 AM $0.0₅993
+0.58%
$4.79 million $139,080
May 10, 2 AM $0.0₅986
-0.23%
$4.76 million $139,389
May 10, 1 AM $0.0₅99
+0.09%
$4.77 million $139,447
May 10, 12 AM $0.0₅989
-0.10%
$4.77 million $139,407
May 9, 11 PM $0.0₅99
+0.24%
$4.77 million $139,055
May 9, 10 PM $0.0₅988
+0.14%
$4.76 million $139,003
May 9, 9 PM $0.0₅986
-0.16%
$4.76 million $139,082
May 9, 8 PM $0.0₅988
+0.03%
$4.76 million $139,143
May 9, 7 PM $0.0₅987
+0.27%
$4.76 million $139,742
May 9, 6 PM $0.0₅985
-0.83%
$4.75 million $140,374
May 9, 5 PM $0.0₅993
+0.00%
$4.79 million $140,370
May 9, 4 PM $0.0₅993
+0.07%
$4.79 million $141,320
May 9, 3 PM $0.0₅992
-0.43%
$4.78 million $141,421
May 9, 2 PM $0.0₅996
-0.46%
$4.8 million $140,950
May 9, 1 PM $0.00001
+0.00%
$4.82 million $140,740
May 9, 12 PM $0.00001
+0.27%
$4.82 million $141,336
May 9, 11 AM $0.0₅997
-0.11%
$4.81 million $143,476
May 9, 10 AM $0.0₅998
+0.46%
$4.81 million $143,302
May 9, 9 AM $0.0₅994
-0.35%
$4.79 million $143,229
May 9, 8 AM $0.0₅997
+0.78%
$4.81 million $143,620
May 9, 7 AM $0.0₅99
+0.43%
$4.77 million $143,861
May 9, 6 AM $0.0₅985
-0.03%
$4.75 million $143,365
May 9, 5 AM $0.0₅986
-0.04%
$4.75 million $143,228
May 9, 4 AM $0.0₅986
-0.01%
$4.75 million $143,687
May 9, 3 AM $0.0₅986
-0.79%
$4.75 million $143,945
May 9, 2 AM $0.0₅994
+0.18%
$4.79 million $144,066
May 9, 1 AM $0.0₅991
-0.01%
$4.78 million $144,066
May 9, 12 AM $0.0₅992
-0.25%
$4.78 million $144,502
May 8, 11 PM $0.0₅995
-0.13%
$4.8 million $144,670
May 8, 10 PM $0.0₅996
+0.17%
$4.8 million $144,987
May 8, 9 PM $0.0₅994
+0.41%
$4.79 million $145,400
May 8, 8 PM $0.0₅99
+0.32%
$4.77 million $145,160
May 8, 7 PM $0.0₅987
+0.14%
$4.76 million $143,912
May 8, 6 PM $0.0₅986
-0.38%
$4.75 million $144,053
May 8, 5 PM $0.0₅989
+0.00%
$4.77 million $144,252