Vameon Historical Data

VON Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.0₅989
+1.10%
$4.77 million $143,128
May 8, 3 PM $0.0₅979
-0.37%
$4.72 million $142,613
May 8, 2 PM $0.0₅982
-0.06%
$4.74 million $142,833
May 8, 1 PM $0.0₅983
+0.08%
$4.74 million $143,101
May 8, 12 PM $0.0₅982
-0.74%
$4.74 million $142,389
May 8, 11 AM $0.0₅989
+0.17%
$4.77 million $141,967
May 8, 10 AM $0.0₅988
+0.08%
$4.76 million $141,816
May 8, 9 AM $0.0₅987
-0.10%
$4.76 million $142,151
May 8, 8 AM $0.0₅988
+0.33%
$4.77 million $142,162
May 8, 7 AM $0.0₅985
+0.00%
$4.75 million $141,766
May 8, 6 AM $0.0₅986
-0.27%
$4.75 million $141,509
May 8, 5 AM $0.0₅988
-0.24%
$4.76 million $141,775
May 8, 4 AM $0.0₅99
-0.23%
$4.78 million $142,011
May 8, 3 AM $0.0₅993
+0.17%
$4.79 million $141,278
May 8, 2 AM $0.0₅991
-0.26%
$4.78 million $141,333
May 8, 1 AM $0.0₅994
+0.07%
$4.79 million $140,975
May 8, 12 AM $0.0₅993
-0.18%
$4.79 million $140,288
May 7, 11 PM $0.0₅995
+0.15%
$4.8 million $140,630
May 7, 10 PM $0.0₅992
-0.10%
$4.78 million $140,743
May 7, 9 PM $0.0₅993
+0.30%
$4.79 million $141,226
May 7, 8 PM $0.0₅99
+0.53%
$4.77 million $141,526
May 7, 7 PM $0.0₅985
+0.10%
$4.75 million $142,185
May 7, 6 PM $0.0₅984
+0.00%
$4.74 million $141,630
May 7, 5 PM $0.0₅984
-0.40%
$4.74 million $142,055
May 7, 4 PM $0.0₅988
+0.13%
$4.76 million $142,447
May 7, 3 PM $0.0₅987
-0.19%
$4.76 million $142,294
May 7, 2 PM $0.0₅989
+0.20%
$4.77 million $143,370
May 7, 1 PM $0.0₅987
-0.07%
$4.76 million $142,964
May 7, 12 PM $0.0₅988
+0.56%
$4.76 million $143,050
May 7, 11 AM $0.0₅982
-0.10%
$4.74 million $142,348
May 7, 10 AM $0.0₅983
-0.56%
$4.74 million $143,229
May 7, 9 AM $0.0₅989
+2.49%
$4.77 million $142,897
May 7, 8 AM $0.0₅964
-0.26%
$4.65 million $143,120
May 7, 7 AM $0.0₅967
-0.27%
$4.66 million $143,364
May 7, 6 AM $0.0₅97
-0.07%
$4.68 million $143,931
May 7, 5 AM $0.0₅971
+0.21%
$4.68 million $144,673
May 7, 4 AM $0.0₅966
-0.12%
$4.66 million $143,808
May 7, 3 AM $0.0₅967
-0.22%
$4.66 million $144,271
May 7, 2 AM $0.0₅971
-0.03%
$4.68 million $144,034
May 7, 1 AM $0.0₅971
+0.23%
$4.68 million $145,640
May 7, 12 AM $0.0₅97
-0.28%
$4.68 million $146,481
May 6, 11 PM $0.0₅974
-0.03%
$4.7 million $146,359
May 6, 10 PM $0.0₅974
-0.07%
$4.7 million $145,370
May 6, 9 PM $0.0₅975
+0.19%
$4.7 million $145,227
May 6, 8 PM $0.0₅973
-0.63%
$4.69 million $145,663
May 6, 7 PM $0.0₅979
-0.50%
$4.72 million $146,095
May 6, 6 PM $0.0₅984
+0.46%
$4.75 million $146,636
May 6, 5 PM $0.0₅98
-0.53%
$4.72 million $146,146
May 6, 4 PM $0.0₅984
-0.39%
$4.75 million $146,605
May 6, 3 PM $0.0₅988
+0.20%
$4.76 million $147,749