Vameon Historical Data

VON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000251
-0.06%
$ 11.8 million $ 204,827
Jan 5, 5 PM $ 0.0000251
-0.51%
$ 11.81 million $ 199,977
Jan 5, 4 PM $ 0.0000252
-0.44%
$ 11.87 million $ 195,478
Jan 5, 3 PM $ 0.0000254
+0.30%
$ 11.93 million $ 195,873
Jan 5, 2 PM $ 0.0000253
+0.26%
$ 11.89 million $ 198,698
Jan 5, 1 PM $ 0.0000252
+0.41%
$ 11.87 million $ 194,886
Jan 5, 12 PM $ 0.0000251
+3.61%
$ 11.81 million $ 195,232
Jan 5, 11 AM $ 0.0000243
+7.47%
$ 11.4 million $ 191,917
Jan 5, 10 AM $ 0.0000226
+2.03%
$ 10.61 million $ 189,797
Jan 5, 9 AM $ 0.0000221
+0.42%
$ 10.4 million $ 187,387
Jan 5, 8 AM $ 0.000022
+5.65%
$ 10.36 million $ 191,240
Jan 5, 7 AM $ 0.0000209
+3.63%
$ 9.81 million $ 183,074
Jan 5, 6 AM $ 0.0000201
-0.03%
$ 9.46 million $ 176,478
Jan 5, 5 AM $ 0.0000201
+4.23%
$ 9.46 million $ 173,710
Jan 5, 4 AM $ 0.0000193
+0.04%
$ 9.08 million $ 171,411
Jan 5, 3 AM $ 0.0000193
-0.06%
$ 9.08 million $ 172,208
Jan 5, 2 AM $ 0.0000193
+0.14%
$ 9.09 million $ 171,617
Jan 5, 1 AM $ 0.0000193
-0.10%
$ 9.07 million $ 170,493
Jan 5, 12 AM $ 0.0000193
+0.12%
$ 9.09 million $ 166,949
Jan 4, 11 PM $ 0.0000193
-0.04%
$ 9.08 million $ 164,228
Jan 4, 10 PM $ 0.0000193
+0.06%
$ 9.08 million $ 162,561
Jan 4, 9 PM $ 0.0000193
-0.09%
$ 9.07 million $ 159,712
Jan 4, 8 PM $ 0.0000193
+0.02%
$ 9.08 million $ 157,676
Jan 4, 7 PM $ 0.0000193
-0.08%
$ 9.08 million $ 155,396
Jan 4, 6 PM $ 0.0000193
+0.11%
$ 9.09 million $ 152,647
Jan 4, 5 PM $ 0.0000193
+0.01%
$ 9.08 million $ 153,037
Jan 4, 4 PM $ 0.0000193
+0.21%
$ 9.08 million $ 151,575
Jan 4, 3 PM $ 0.0000193
-0.07%
$ 9.06 million $ 147,213
Jan 4, 2 PM $ 0.0000193
-0.04%
$ 9.06 million $ 143,319
Jan 4, 1 PM $ 0.0000193
-0.22%
$ 9.07 million $ 141,072
Jan 4, 12 PM $ 0.0000193
+0.33%
$ 9.09 million $ 139,506
Jan 4, 11 AM $ 0.0000193
+1.46%
$ 9.06 million $ 136,135
Jan 4, 10 AM $ 0.000019
+2.24%
$ 8.93 million $ 130,166
Jan 4, 9 AM $ 0.0000186
+0.04%
$ 8.74 million $ 125,125
Jan 4, 8 AM $ 0.0000186
+2.85%
$ 8.73 million $ 119,697
Jan 4, 7 AM $ 0.0000181
+0.14%
$ 8.49 million $ 119,344
Jan 4, 6 AM $ 0.000018
+0.01%
$ 8.48 million $ 116,769
Jan 4, 5 AM $ 0.000018
+0.00%
$ -- $ 117,512
Jan 4, 4 AM $ 0.000018
-0.27%
$ -- $ 117,606
Jan 4, 3 AM $ 0.0000181
+0.16%
$ -- $ 116,489
Jan 4, 2 AM $ 0.000018
-0.10%
$ -- $ 115,875
Jan 4, 1 AM $ 0.0000181
-0.11%
$ -- $ 116,078
Jan 4, 12 AM $ 0.0000181
+0.05%
$ -- $ 116,750
Jan 3, 11 PM $ 0.0000181
-0.03%
$ 8.49 million $ 117,637
Jan 3, 10 PM $ 0.0000181
-0.02%
$ 8.48 million $ 118,179
Jan 3, 9 PM $ 0.0000181
-0.12%
$ 8.49 million $ 121,507
Jan 3, 8 PM $ 0.0000181
+0.12%
$ 8.5 million $ 120,940
Jan 3, 7 PM $ 0.0000181
+0.10%
$ 8.49 million $ 120,063
Jan 3, 6 PM $ 0.0000181
+0.00%
$ 8.48 million $ 123,318
Jan 3, 5 PM $ 0.0000181
-0.33%
$ 8.49 million $ 122,081