Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.0₅501
+0.16%
$2.42 million $92,687
Jul 9, 1 AM $0.0₅5
+0.02%
$2.41 million $92,270
Jul 9, 12 AM $0.0₅5
-0.15%
$2.41 million $91,895
Jul 8, 11 PM $0.0₅501
+0.28%
$2.42 million $91,917
Jul 8, 10 PM $0.0₅5
-0.21%
$2.41 million $91,936
Jul 8, 9 PM $0.0₅501
+0.22%
$2.41 million $91,881
Jul 8, 8 PM $0.0₅5
+0.05%
$2.41 million $91,676
Jul 8, 7 PM $0.0₅501
+0.01%
$2.41 million $91,773
Jul 8, 6 PM $0.0₅5
-0.06%
$2.41 million $91,967
Jul 8, 5 PM $0.0₅501
+0.06%
$2.41 million $91,776
Jul 8, 4 PM $0.0₅5
-0.03%
$2.41 million $91,757
Jul 8, 3 PM $0.0₅501
+0.01%
$2.41 million $91,766
Jul 8, 2 PM $0.0₅5
-0.16%
$2.41 million $91,624
Jul 8, 1 PM $0.0₅501
+0.04%
$2.42 million $91,906
Jul 8, 12 PM $0.0₅501
+0.06%
$2.42 million $91,624
Jul 8, 11 AM $0.0₅501
+0.00%
$2.41 million $91,763
Jul 8, 10 AM $0.0₅501
+0.34%
$2.41 million $91,938
Jul 8, 9 AM $0.0₅499
+0.00%
$2.41 million $91,837
Jul 8, 8 AM $0.0₅499
-0.30%
$2.41 million $92,106
Jul 8, 7 AM $0.0₅5
-0.03%
$2.41 million $92,128
Jul 8, 6 AM $0.0₅501
-0.14%
$2.41 million $92,172
Jul 8, 5 AM $0.0₅501
+0.36%
$2.42 million $92,273
Jul 8, 4 AM $0.0₅5
-0.34%
$2.41 million $92,614
Jul 8, 3 AM $0.0₅501
+0.37%
$2.42 million $92,711
Jul 8, 2 AM $0.0₅499
-0.17%
$2.41 million $92,903
Jul 8, 1 AM $0.0₅5
-0.02%
$2.41 million $92,839
Jul 8, 12 AM $0.0₅5
+0.49%
$2.41 million $92,640
Jul 7, 11 PM $0.0₅498
-0.03%
$2.4 million $92,545
Jul 7, 10 PM $0.0₅498
+0.07%
$2.4 million $92,075
Jul 7, 9 PM $0.0₅498
+0.04%
$2.4 million $91,943
Jul 7, 8 PM $0.0₅497
-0.29%
$2.4 million $91,978
Jul 7, 7 PM $0.0₅499
+0.00%
$2.41 million $91,870
Jul 7, 6 PM $0.0₅499
+0.01%
$2.41 million $91,527
Jul 7, 5 PM $0.0₅499
-0.05%
$2.41 million $91,466
Jul 7, 4 PM $0.0₅499
-0.35%
$2.41 million $91,682
Jul 7, 3 PM $0.0₅501
+0.33%
$2.42 million $91,640
Jul 7, 2 PM $0.0₅499
-2.92%
$2.41 million $91,524
Jul 7, 1 PM $0.0₅514
-0.30%
$2.48 million $91,073
Jul 7, 12 PM $0.0₅516
+0.02%
$2.49 million $90,865
Jul 7, 11 AM $0.0₅516
+0.11%
$2.49 million $91,161
Jul 7, 10 AM $0.0₅515
+0.01%
$2.48 million $90,691
Jul 7, 9 AM $0.0₅515
-0.21%
$2.48 million $91,069
Jul 7, 8 AM $0.0₅516
-0.15%
$2.49 million $90,846
Jul 7, 7 AM $0.0₅517
+0.36%
$2.49 million $90,882
Jul 7, 6 AM $0.0₅515
+0.06%
$2.48 million $91,056
Jul 7, 5 AM $0.0₅515
-0.35%
$2.48 million $90,936
Jul 7, 4 AM $0.0₅517
+0.25%
$2.49 million $91,129
Jul 7, 3 AM $0.0₅515
+1.97%
$2.48 million $91,173
Jul 7, 2 AM $0.0₅505
-0.15%
$2.44 million $90,873
Jul 7, 1 AM $0.0₅506
-0.25%
$2.44 million $91,073