Vameon Historical Data

VON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0000181
+0.00%
$ 8.48 million $ 123,318
Jan 3, 5 PM $ 0.0000181
-0.33%
$ 8.49 million $ 122,081
Jan 3, 4 PM $ 0.0000181
-0.11%
$ 8.51 million $ 122,902
Jan 3, 3 PM $ 0.0000181
-0.02%
$ 8.53 million $ 125,367
Jan 3, 2 PM $ 0.0000181
+0.10%
$ 8.53 million $ 126,952
Jan 3, 1 PM $ 0.0000181
-0.15%
$ 8.52 million $ 127,229
Jan 3, 12 PM $ 0.0000182
+0.12%
$ 8.53 million $ 126,052
Jan 3, 11 AM $ 0.0000181
-0.08%
$ 8.52 million $ 126,470
Jan 3, 10 AM $ 0.0000181
-0.50%
$ 8.53 million $ 126,665
Jan 3, 9 AM $ 0.0000182
-0.05%
$ 8.57 million $ 128,104
Jan 3, 8 AM $ 0.0000183
-0.10%
$ 8.59 million $ 128,701
Jan 3, 7 AM $ 0.0000183
+0.07%
$ 8.59 million $ 128,009
Jan 3, 6 AM $ 0.0000183
+0.13%
$ 8.58 million $ 128,549
Jan 3, 5 AM $ 0.0000182
+0.12%
$ 8.57 million $ 126,683
Jan 3, 4 AM $ 0.0000182
+0.08%
$ 8.57 million $ 127,125
Jan 3, 3 AM $ 0.0000182
-0.04%
$ 8.56 million $ 126,279
Jan 3, 2 AM $ 0.0000182
+0.05%
$ 8.57 million $ 126,027
Jan 3, 1 AM $ 0.0000182
+0.16%
$ 8.57 million $ 125,607
Jan 3, 12 AM $ 0.0000182
+0.14%
$ 8.57 million $ 125,070
Jan 2, 11 PM $ 0.0000182
-0.10%
$ 8.56 million $ 122,328
Jan 2, 10 PM $ 0.0000182
+0.23%
$ 8.56 million $ 121,361
Jan 2, 9 PM $ 0.0000182
-0.13%
$ 8.55 million $ 116,054
Jan 2, 8 PM $ 0.0000182
-0.11%
$ 8.55 million $ 115,403
Jan 2, 7 PM $ 0.0000182
+0.05%
$ 8.56 million $ 117,033
Jan 2, 6 PM $ 0.0000182
+0.07%
$ 8.56 million $ 114,971
Jan 2, 5 PM $ 0.0000182
+0.02%
$ 8.55 million $ 117,064
Jan 2, 4 PM $ 0.0000182
+0.01%
$ 8.56 million $ 116,162
Jan 2, 3 PM $ 0.0000182
+0.14%
$ 8.56 million $ 112,974
Jan 2, 2 PM $ 0.0000182
-0.04%
$ 8.54 million $ 110,594
Jan 2, 1 PM $ 0.0000182
+0.00%
$ 8.55 million $ 116,226
Jan 2, 12 PM $ 0.0000182
-0.15%
$ 8.55 million $ 116,887
Jan 2, 11 AM $ 0.0000182
+0.15%
$ 8.56 million $ 118,009
Jan 2, 10 AM $ 0.0000182
-0.06%
$ 8.55 million $ 113,646
Jan 2, 9 AM $ 0.0000182
+0.10%
$ 8.55 million $ 114,568
Jan 2, 8 AM $ 0.0000182
-0.27%
$ 8.54 million $ 114,729
Jan 2, 7 AM $ 0.0000182
+0.17%
$ 8.57 million $ 115,773
Jan 2, 6 AM $ 0.0000182
-0.39%
$ 8.55 million $ 117,739
Jan 2, 5 AM $ 0.0000183
-0.39%
$ 8.58 million $ 118,831
Jan 2, 4 AM $ 0.0000183
+0.13%
$ 8.62 million $ 124,288
Jan 2, 3 AM $ 0.0000183
-0.09%
$ 8.6 million $ 126,253
Jan 2, 2 AM $ 0.0000183
+0.07%
$ 8.61 million $ 126,665
Jan 2, 1 AM $ 0.0000183
-0.05%
$ 8.6 million $ 125,742
Jan 2, 12 AM $ 0.0000183
-0.05%
$ 8.61 million $ 128,899
Jan 1, 11 PM $ 0.0000183
+0.15%
$ 8.61 million $ 130,508
Jan 1, 10 PM $ 0.0000183
-0.11%
$ 8.6 million $ 125,217
Jan 1, 9 PM $ 0.0000183
-0.04%
$ 8.6 million $ 125,844
Jan 1, 8 PM $ 0.0000183
-0.01%
$ 8.6 million $ 129,085
Jan 1, 7 PM $ 0.0000183
-0.20%
$ 8.6 million $ 129,368
Jan 1, 6 PM $ 0.0000183
+0.17%
$ 8.61 million $ 131,548
Jan 1, 5 PM $ 0.0000183
+0.05%
$ 8.6 million $ 135,579