Vameon Historical Data

VON Page 54
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.0₅988
+0.20%
$4.76 million $147,749
May 6, 2 PM $0.0₅986
+0.17%
$4.76 million $147,629
May 6, 1 PM $0.0₅985
-0.21%
$4.75 million $148,157
May 6, 12 PM $0.0₅987
+0.23%
$4.76 million $147,970
May 6, 11 AM $0.0₅985
-0.23%
$4.75 million $147,810
May 6, 10 AM $0.0₅987
-0.39%
$4.76 million $147,968
May 6, 9 AM $0.0₅991
+0.86%
$4.78 million $147,640
May 6, 8 AM $0.0₅982
-0.46%
$4.74 million $147,675
May 6, 7 AM $0.0₅987
-0.65%
$4.76 million $147,659
May 6, 6 AM $0.0₅993
+0.92%
$4.79 million $146,642
May 6, 5 AM $0.0₅984
-0.30%
$4.75 million $145,434
May 6, 4 AM $0.0₅987
-0.20%
$4.76 million $145,838
May 6, 3 AM $0.0₅989
+0.16%
$4.77 million $146,670
May 6, 2 AM $0.0₅988
-0.22%
$4.76 million $147,580
May 6, 1 AM $0.0₅99
+0.19%
$4.77 million $147,357
May 6, 12 AM $0.0₅99
-0.08%
$4.77 million $147,366
May 5, 11 PM $0.0₅991
+0.20%
$4.78 million $146,834
May 5, 10 PM $0.0₅987
-0.59%
$4.76 million $146,585
May 5, 9 PM $0.0₅994
+1.62%
$4.79 million $146,830
May 5, 8 PM $0.0₅978
-0.13%
$4.71 million $146,739
May 5, 7 PM $0.0₅979
+0.47%
$4.72 million $146,530
May 5, 6 PM $0.0₅974
+0.08%
$4.7 million $145,722
May 5, 5 PM $0.0₅974
-0.22%
$4.69 million $146,273
May 5, 4 PM $0.0₅976
+0.08%
$4.71 million $145,986
May 5, 3 PM $0.0₅975
-0.49%
$4.7 million $145,683
May 5, 2 PM $0.0₅98
-0.43%
$4.72 million $145,247
May 5, 1 PM $0.0₅984
+0.27%
$4.74 million $145,214
May 5, 12 PM $0.0₅981
-0.01%
$4.73 million $144,933
May 5, 11 AM $0.0₅982
-0.20%
$4.73 million $145,475
May 5, 10 AM $0.0₅984
+0.17%
$4.74 million $144,761
May 5, 9 AM $0.0₅983
-0.05%
$4.74 million $144,454
May 5, 8 AM $0.0₅983
-0.54%
$4.74 million $144,343
May 5, 7 AM $0.0₅989
-0.13%
$4.77 million $144,159
May 5, 6 AM $0.0₅99
+0.15%
$4.77 million $144,997
May 5, 5 AM $0.0₅988
-0.23%
$4.77 million $145,506
May 5, 4 AM $0.0₅99
+0.12%
$4.78 million $145,912
May 5, 3 AM $0.0₅989
+0.11%
$4.77 million $145,552
May 5, 2 AM $0.0₅988
+1.76%
$4.76 million $144,942
May 5, 1 AM $0.0₅971
-0.50%
$4.68 million $144,279
May 5, 12 AM $0.0₅976
+0.20%
$4.7 million $143,616
May 4, 11 PM $0.0₅974
-0.15%
$4.7 million $143,581
May 4, 10 PM $0.0₅975
-0.05%
$4.7 million $142,858
May 4, 9 PM $0.0₅976
-0.27%
$4.7 million $142,394
May 4, 8 PM $0.0₅978
-0.02%
$4.72 million $141,971
May 4, 7 PM $0.0₅979
-0.37%
$4.72 million $141,824
May 4, 6 PM $0.0₅982
-0.35%
$4.74 million $142,663
May 4, 5 PM $0.0₅986
+0.07%
$4.75 million $141,928
May 4, 4 PM $0.0₅985
+0.04%
$4.75 million $142,368
May 4, 3 PM $0.0₅984
-0.50%
$4.75 million $142,965
May 4, 2 PM $0.0₅989
+0.16%
$4.77 million $143,182