Vameon Historical Data

VON Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000215
-0.10%
$ 10.38 million $ 195,275
Mar 5, 9 PM $ 0.0000216
-0.08%
$ 10.39 million $ 194,408
Mar 5, 8 PM $ 0.0000216
+0.03%
$ 10.4 million $ 196,305
Mar 5, 7 PM $ 0.0000216
-0.21%
$ 10.39 million $ 197,848
Mar 5, 6 PM $ 0.0000216
-0.13%
$ 10.42 million $ 197,951
Mar 5, 5 PM $ 0.0000216
+0.04%
$ 10.43 million $ 199,438
Mar 5, 4 PM $ 0.0000216
-0.06%
$ 10.44 million $ 200,365
Mar 5, 3 PM $ 0.0000216
-0.11%
$ 10.44 million $ 200,709
Mar 5, 2 PM $ 0.0000217
+0.02%
$ 10.45 million $ 203,138
Mar 5, 1 PM $ 0.0000217
-0.16%
$ 10.45 million $ 201,874
Mar 5, 12 PM $ 0.0000217
-0.13%
$ 10.47 million $ 201,169
Mar 5, 11 AM $ 0.0000217
+0.05%
$ 10.48 million $ 199,894
Mar 5, 10 AM $ 0.0000217
+0.00%
$ 10.47 million $ 199,122
Mar 5, 9 AM $ 0.0000217
+0.19%
$ 10.48 million $ 198,280
Mar 5, 8 AM $ 0.0000217
-0.20%
$ 10.45 million $ 200,481
Mar 5, 7 AM $ 0.0000217
+0.15%
$ 10.48 million $ 199,905
Mar 5, 6 AM $ 0.0000217
-0.16%
$ 10.46 million $ 198,992
Mar 5, 5 AM $ 0.0000217
+0.20%
$ 10.48 million $ 197,850
Mar 5, 4 AM $ 0.0000217
+0.03%
$ 10.46 million $ 196,209
Mar 5, 3 AM $ 0.0000217
-0.09%
$ 10.45 million $ 195,345
Mar 5, 2 AM $ 0.0000217
+0.12%
$ 10.47 million $ 194,449
Mar 5, 1 AM $ 0.0000217
-0.02%
$ 10.46 million $ 193,339
Mar 5, 12 AM $ 0.0000217
+0.10%
$ 10.46 million $ 186,809
Mar 4, 11 PM $ 0.0000217
+0.02%
$ 10.45 million $ 184,430
Mar 4, 10 PM $ 0.0000217
+0.23%
$ 10.45 million $ 181,786
Mar 4, 9 PM $ 0.0000216
-0.21%
$ 10.44 million $ 177,988
Mar 4, 8 PM $ 0.0000217
-0.03%
$ 10.47 million $ 176,412
Mar 4, 7 PM $ 0.0000217
+0.10%
$ 10.46 million $ 175,892
Mar 4, 6 PM $ 0.0000217
-0.13%
$ 10.45 million $ 175,485
Mar 4, 5 PM $ 0.0000217
+0.09%
$ 10.46 million $ 174,098
Mar 4, 4 PM $ 0.0000218
-0.03%
$ -- $ 175,680
Mar 4, 1 PM $ 0.0000218
-0.03%
$ 10.5 million $ 175,531
Mar 4, 12 PM $ 0.0000218
+0.01%
$ 10.5 million $ 175,419
Mar 4, 11 AM $ 0.0000218
-0.14%
$ 10.51 million $ 174,022
Mar 4, 9 AM $ 0.0000217
+0.03%
$ 10.44 million $ 172,009
Mar 4, 8 AM $ 0.0000216
+0.45%
$ 10.43 million $ 172,081
Mar 4, 7 AM $ 0.0000215
-0.16%
$ 10.39 million $ 173,736
Mar 4, 6 AM $ 0.0000216
+0.02%
$ 10.41 million $ 172,588
Mar 4, 5 AM $ 0.0000216
+0.03%
$ 10.4 million $ 173,843
Mar 4, 4 AM $ 0.0000216
-0.05%
$ 10.4 million $ 172,695
Mar 4, 3 AM $ 0.0000216
-0.10%
$ 10.4 million $ 173,833
Mar 4, 2 AM $ 0.0000216
+0.46%
$ 10.41 million $ 174,791
Mar 4, 1 AM $ 0.0000215
-0.14%
$ 10.36 million $ 177,633
Mar 4, 12 AM $ 0.0000215
+0.08%
$ 10.38 million $ 184,216
Mar 3, 11 PM $ 0.0000215
-0.09%
$ 10.37 million $ 190,468
Mar 3, 10 PM $ 0.0000215
-0.08%
$ 10.37 million $ 197,183
Mar 3, 9 PM $ 0.0000215
+0.03%
$ 10.39 million $ 201,425
Mar 3, 8 PM $ 0.0000215
+0.09%
$ 10.38 million $ 201,150
Mar 3, 7 PM $ 0.0000215
+0.05%
$ 10.37 million $ 201,006
Mar 3, 6 PM $ 0.0000215
+0.02%
$ 10.36 million $ 201,708