Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.0₅506
-0.25%
$2.44 million $91,073
Jul 7, 12 AM $0.0₅507
+0.09%
$2.45 million $91,101
Jul 6, 11 PM $0.0₅507
+0.37%
$2.44 million $91,039
Jul 6, 10 PM $0.0₅505
-0.45%
$2.44 million $90,930
Jul 6, 9 PM $0.0₅507
+0.21%
$2.45 million $91,168
Jul 6, 8 PM $0.0₅506
+0.04%
$2.44 million $91,398
Jul 6, 7 PM $0.0₅506
+0.09%
$2.44 million $91,794
Jul 6, 6 PM $0.0₅506
-0.25%
$2.44 million $92,057
Jul 6, 5 PM $0.0₅507
+0.26%
$2.44 million $92,239
Jul 6, 4 PM $0.0₅506
+0.06%
$2.44 million $92,086
Jul 6, 3 PM $0.0₅506
-0.01%
$2.44 million $92,289
Jul 6, 2 PM $0.0₅506
+0.00%
$2.44 million $92,755
Jul 6, 1 PM $0.0₅506
+0.36%
$2.44 million $92,959
Jul 6, 12 PM $0.0₅504
-0.35%
$2.43 million $93,368
Jul 6, 11 AM $0.0₅506
+0.00%
$2.44 million $93,382
Jul 6, 10 AM $0.0₅506
+0.26%
$2.44 million $93,054
Jul 6, 9 AM $0.0₅505
+0.07%
$2.43 million $92,895
Jul 6, 8 AM $0.0₅505
-0.13%
$2.43 million $92,616
Jul 6, 7 AM $0.0₅505
+0.00%
$2.44 million $92,323
Jul 6, 6 AM $0.0₅505
-0.08%
$2.44 million $92,147
Jul 6, 5 AM $0.0₅506
+1.63%
$2.44 million $92,210
Jul 6, 4 AM $0.0₅498
-0.15%
$2.4 million $91,985
Jul 6, 3 AM $0.0₅498
+0.27%
$2.4 million $91,686
Jul 6, 2 AM $0.0₅497
-0.02%
$2.4 million $91,380
Jul 6, 1 AM $0.0₅497
+0.06%
$2.4 million $91,443
Jul 6, 12 AM $0.0₅497
-0.25%
$2.39 million $91,912
Jul 5, 11 PM $0.0₅498
-0.17%
$2.4 million $91,757
Jul 5, 10 PM $0.0₅499
+0.30%
$2.41 million $92,011
Jul 5, 9 PM $0.0₅497
-0.31%
$2.4 million $91,823
Jul 5, 8 PM $0.0₅497
-0.15%
$2.4 million $91,668
Jul 5, 7 PM $0.0₅497
+0.52%
$2.4 million $91,417
Jul 5, 6 PM $0.0₅494
-0.43%
$2.38 million $91,368
Jul 5, 5 PM $0.0₅497
+0.24%
$2.39 million $91,085
Jul 5, 4 PM $0.0₅495
-2.28%
$2.39 million $91,263
Jul 5, 3 PM $0.0₅507
-0.07%
$2.44 million $91,170
Jul 5, 2 PM $0.0₅507
-0.13%
$2.45 million $91,136
Jul 5, 1 PM $0.0₅508
+0.13%
$2.45 million $90,907
Jul 5, 12 PM $0.0₅507
-0.22%
$2.45 million $90,789
Jul 5, 11 AM $0.0₅508
+0.08%
$2.45 million $91,265
Jul 5, 10 AM $0.0₅508
-0.14%
$2.45 million $92,070
Jul 5, 9 AM $0.0₅509
-0.04%
$2.45 million $92,168
Jul 5, 8 AM $0.0₅509
+0.17%
$2.45 million $92,283
Jul 5, 7 AM $0.0₅508
+0.03%
$2.45 million $92,551
Jul 5, 6 AM $0.0₅508
-0.05%
$2.45 million $92,458
Jul 5, 5 AM $0.0₅508
-0.16%
$2.45 million $92,567
Jul 5, 4 AM $0.0₅509
-0.03%
$2.45 million $92,628
Jul 5, 3 AM $0.0₅509
+0.19%
$2.45 million $92,721
Jul 5, 2 AM $0.0₅508
-4.63%
$2.45 million $93,131
Jul 5, 1 AM $0.0₅533
+0.24%
$2.57 million $87,833
Jul 5, 12 AM $0.0₅531
-0.19%
$2.56 million $92,795