Vameon Historical Data

VON Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0₅984
-0.50%
$4.75 million $142,965
May 4, 2 PM $0.0₅989
+0.16%
$4.77 million $143,182
May 4, 1 PM $0.0₅988
-0.32%
$4.76 million $142,723
May 4, 12 PM $0.0₅991
-0.39%
$4.78 million $143,408
May 4, 11 AM $0.0₅995
+0.13%
$4.8 million $144,240
May 4, 10 AM $0.0₅993
+0.27%
$4.79 million $143,771
May 4, 9 AM $0.0₅991
-0.64%
$4.78 million $144,652
May 4, 8 AM $0.0₅998
+0.85%
$4.81 million $144,867
May 4, 7 AM $0.0₅932
-0.21%
$4.5 million $140,887
May 4, 6 AM $0.0₅934
+0.07%
$4.51 million $140,069
May 4, 5 AM $0.0₅934
-0.09%
$4.5 million $139,710
May 4, 4 AM $0.0₅936
-0.91%
$4.51 million $139,622
May 4, 3 AM $0.0₅944
-1.07%
$4.55 million $143,061
May 4, 2 AM $0.0₅954
+0.11%
$4.6 million $142,589
May 4, 1 AM $0.0₅953
+0.35%
$4.6 million $142,873
May 4, 12 AM $0.0₅95
-0.14%
$4.58 million $143,067
May 3, 11 PM $0.0₅951
-0.09%
$4.59 million $142,636
May 3, 10 PM $0.0₅952
+0.51%
$4.59 million $143,508
May 3, 9 PM $0.0₅947
-0.78%
$4.57 million $143,355
May 3, 8 PM $0.0₅955
+1.09%
$4.61 million $143,224
May 3, 7 PM $0.0₅945
-0.27%
$4.56 million $143,516
May 3, 6 PM $0.0₅948
+2.00%
$4.57 million $143,348
May 3, 5 PM $0.0₅929
-0.05%
$4.48 million $137,518
May 3, 4 PM $0.0₅93
-0.24%
$4.48 million $143,399
May 3, 3 PM $0.0₅932
+0.10%
$4.49 million $142,514
May 3, 2 PM $0.0₅931
-0.45%
$4.49 million $136,310
May 3, 1 PM $0.0₅935
-0.23%
$4.51 million $142,696
May 3, 12 PM $0.0₅937
-0.37%
$4.52 million $143,020
May 3, 11 AM $0.0₅941
-0.12%
$4.54 million $142,663
May 3, 10 AM $0.0₅942
-0.05%
$4.54 million $142,717
May 3, 9 AM $0.0₅943
-0.10%
$4.55 million $141,110
May 3, 8 AM $0.0₅944
+0.09%
$4.55 million $140,062
May 3, 7 AM $0.0₅943
+0.44%
$4.55 million $139,629
May 3, 6 AM $0.0₅939
-0.65%
$4.53 million $140,180
May 3, 5 AM $0.0₅945
-0.54%
$4.56 million $140,751
May 3, 4 AM $0.0₅95
+0.26%
$4.58 million $140,722
May 3, 3 AM $0.0₅948
-0.05%
$4.57 million $141,442
May 3, 2 AM $0.0₅949
-0.27%
$4.57 million $142,008
May 3, 1 AM $0.0₅951
+0.23%
$4.59 million $142,401
May 3, 12 AM $0.0₅949
+0.51%
$4.58 million $142,703
May 2, 11 PM $0.0₅944
-0.91%
$4.55 million $143,646
May 2, 10 PM $0.0₅953
-0.39%
$4.59 million $143,448
May 2, 9 PM $0.0₅959
+0.26%
$4.62 million $144,208
May 2, 8 PM $0.0₅957
-0.11%
$4.61 million $145,597
May 2, 7 PM $0.0₅957
+0.15%
$4.61 million $144,362
May 2, 6 PM $0.0₅955
-0.59%
$4.61 million $143,870
May 2, 5 PM $0.0₅961
+0.41%
$4.63 million $144,811
May 2, 4 PM $0.0₅957
+0.10%
$4.62 million $144,174
May 2, 3 PM $0.0₅957
-0.25%
$4.61 million $144,877
May 2, 2 PM $0.0₅959
+0.46%
$4.62 million $145,084