Vameon Historical Data

VON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000183
+0.05%
$ 8.6 million $ 135,579
Jan 1, 4 PM $ 0.0000183
+0.21%
$ 8.59 million $ 136,535
Jan 1, 3 PM $ 0.0000182
-0.38%
$ 8.58 million $ 139,076
Jan 1, 2 PM $ 0.0000183
+0.04%
$ 8.6 million $ 140,368
Jan 1, 1 PM $ 0.0000183
-0.22%
$ 8.6 million $ 140,572
Jan 1, 12 PM $ 0.0000183
-0.22%
$ 8.61 million $ 141,562
Jan 1, 11 AM $ 0.0000184
-0.03%
$ 8.63 million $ 133,885
Jan 1, 10 AM $ 0.0000184
-0.06%
$ 8.63 million $ 132,998
Jan 1, 9 AM $ 0.0000184
-0.03%
$ 8.64 million $ 130,608
Jan 1, 8 AM $ 0.0000184
+0.15%
$ 8.64 million $ 129,782
Jan 1, 7 AM $ 0.0000184
-0.24%
$ 8.64 million $ 129,216
Jan 1, 6 AM $ 0.0000184
-0.11%
$ 8.67 million $ 127,369
Jan 1, 5 AM $ 0.0000185
-0.01%
$ 8.67 million $ 127,375
Jan 1, 4 AM $ 0.0000185
+0.10%
$ 8.68 million $ 127,395
Jan 1, 3 AM $ 0.0000185
+0.05%
$ 8.68 million $ 126,054
Jan 1, 2 AM $ 0.0000185
+0.03%
$ 8.67 million $ 128,458
Jan 1, 1 AM $ 0.0000185
+0.04%
$ 8.68 million $ 128,047
Jan 1, 12 AM $ 0.0000185
+0.18%
$ 8.68 million $ 127,114
Dec 31, 11 PM $ 0.0000184
-0.06%
$ 8.66 million $ 126,214
Dec 31, 10 PM $ 0.0000184
-0.15%
$ 8.67 million $ 132,894
Dec 31, 9 PM $ 0.0000185
+0.12%
$ 8.69 million $ 133,136
Dec 31, 8 PM $ 0.0000185
+0.26%
$ 8.68 million $ 130,270
Dec 31, 7 PM $ 0.0000184
+0.02%
$ 8.66 million $ 128,284
Dec 31, 6 PM $ 0.0000184
+0.00%
$ 8.66 million $ 127,518
Dec 31, 5 PM $ 0.0000184
-1.51%
$ 8.66 million $ 127,924
Dec 31, 4 PM $ 0.0000187
-0.08%
$ 8.79 million $ 129,834
Dec 31, 3 PM $ 0.0000187
+0.02%
$ 8.8 million $ 128,467
Dec 31, 2 PM $ 0.0000187
-0.09%
$ 8.79 million $ 128,880
Dec 31, 1 PM $ 0.0000187
+0.00%
$ 8.8 million $ 129,299
Dec 31, 12 PM $ 0.0000187
+0.24%
$ 8.8 million $ 129,758
Dec 31, 11 AM $ 0.0000187
+0.00%
$ 8.78 million $ 132,440
Dec 31, 10 AM $ 0.0000187
+0.09%
$ 8.78 million $ 127,828
Dec 31, 9 AM $ 0.0000187
+0.15%
$ 8.77 million $ 128,622
Dec 31, 8 AM $ 0.0000186
-0.11%
$ 8.75 million $ 134,317
Dec 31, 7 AM $ 0.0000186
-0.08%
$ 8.76 million $ 134,498
Dec 31, 6 AM $ 0.0000186
-0.17%
$ 8.75 million $ 136,738
Dec 31, 5 AM $ 0.0000187
+0.08%
$ 8.77 million $ 136,494
Dec 31, 4 AM $ 0.0000186
+0.00%
$ 8.75 million $ 136,477
Dec 31, 3 AM $ 0.0000186
-0.10%
$ 8.76 million $ 136,067
Dec 31, 2 AM $ 0.0000187
+0.09%
$ 8.77 million $ 133,993
Dec 31, 1 AM $ 0.0000186
-0.09%
$ 8.76 million $ 135,648
Dec 31, 12 AM $ 0.0000187
-0.01%
$ 8.77 million $ 134,473
Dec 30, 11 PM $ 0.0000187
+0.26%
$ 8.77 million $ 136,852
Dec 30, 10 PM $ 0.0000186
-0.16%
$ 8.75 million $ 135,613
Dec 30, 9 PM $ 0.0000186
+0.20%
$ 8.76 million $ 134,996
Dec 30, 8 PM $ 0.0000186
+0.00%
$ 8.74 million $ 135,400
Dec 30, 7 PM $ 0.0000186
-3.12%
$ 8.74 million $ 136,627
Dec 30, 6 PM $ 0.0000192
+0.26%
$ 9.02 million $ 129,499
Dec 30, 5 PM $ 0.0000192
-0.12%
$ 9 million $ 128,250
Dec 30, 4 PM $ 0.0000192
+1.17%
$ 9.01 million $ 131,007