Vameon Historical Data

VON Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000215
+0.02%
$ 10.36 million $ 201,708
Mar 3, 5 PM $ 0.0000215
-0.17%
$ 10.36 million $ 202,633
Mar 3, 4 PM $ 0.0000215
+0.10%
$ 10.38 million $ 201,414
Mar 3, 3 PM $ 0.0000215
-0.02%
$ 10.37 million $ 201,476
Mar 3, 2 PM $ 0.0000215
+0.02%
$ 10.37 million $ 200,630
Mar 3, 1 PM $ 0.0000215
-0.19%
$ 10.38 million $ 201,799
Mar 3, 12 PM $ 0.0000216
-0.05%
$ 10.39 million $ 206,152
Mar 3, 11 AM $ 0.0000216
+0.02%
$ 10.4 million $ 208,296
Mar 3, 10 AM $ 0.0000216
-0.12%
$ 10.39 million $ 209,027
Mar 3, 9 AM $ 0.0000216
-0.03%
$ 10.4 million $ 209,457
Mar 3, 8 AM $ 0.0000216
-0.11%
$ 10.41 million $ 208,549
Mar 3, 7 AM $ 0.0000216
+0.07%
$ 10.42 million $ 207,972
Mar 3, 6 AM $ 0.0000216
+0.07%
$ 10.42 million $ 208,304
Mar 3, 5 AM $ 0.0000216
+1.48%
$ 10.41 million $ 205,740
Mar 3, 4 AM $ 0.0000213
+0.10%
$ 10.26 million $ 208,068
Mar 3, 3 AM $ 0.0000212
-0.14%
$ 10.24 million $ 208,562
Mar 3, 2 AM $ 0.0000213
+0.06%
$ 10.26 million $ 205,719
Mar 3, 1 AM $ 0.0000213
-0.03%
$ 10.26 million $ 204,185
Mar 3, 12 AM $ 0.0000213
+0.10%
$ 10.26 million $ 203,264
Mar 2, 11 PM $ 0.0000213
-0.14%
$ 10.25 million $ 203,096
Mar 2, 10 PM $ 0.0000213
-0.05%
$ 10.26 million $ 200,787
Mar 2, 9 PM $ 0.0000213
+0.29%
$ 10.27 million $ 202,705
Mar 2, 8 PM $ 0.0000212
-0.20%
$ 10.24 million $ 203,626
Mar 2, 7 PM $ 0.0000213
+0.11%
$ 10.26 million $ 205,833
Mar 2, 6 PM $ 0.0000213
+0.01%
$ 10.25 million $ 206,848
Mar 2, 5 PM $ 0.0000213
-0.10%
$ 10.25 million $ 205,823
Mar 2, 4 PM $ 0.0000213
+0.02%
$ 10.25 million $ 203,936
Mar 2, 3 PM $ 0.0000213
+0.17%
$ 10.25 million $ 202,767
Mar 2, 2 PM $ 0.0000212
+0.14%
$ 10.24 million $ 204,167
Mar 2, 1 PM $ 0.0000212
+0.09%
$ 10.22 million $ 204,743
Mar 2, 12 PM $ 0.0000212
-0.19%
$ 10.21 million $ 201,051
Mar 2, 11 AM $ 0.0000212
+0.22%
$ 10.23 million $ 200,896
Mar 2, 10 AM $ 0.0000212
-0.01%
$ 10.2 million $ 201,960
Mar 2, 9 AM $ 0.0000212
-0.25%
$ 10.2 million $ 204,609
Mar 2, 8 AM $ 0.0000212
-0.12%
$ 10.22 million $ 205,006
Mar 2, 7 AM $ 0.0000212
+0.02%
$ 10.24 million $ 203,363
Mar 2, 6 AM $ 0.0000212
+0.02%
$ 10.23 million $ 204,142
Mar 2, 5 AM $ 0.0000212
+0.00%
$ 10.23 million $ 204,329
Mar 2, 4 AM $ 0.0000212
+0.01%
$ 10.23 million $ 201,128
Mar 2, 3 AM $ 0.0000212
+0.04%
$ 10.23 million $ 198,714
Mar 2, 2 AM $ 0.0000212
+0.00%
$ 10.23 million $ 196,350
Mar 2, 1 AM $ 0.0000212
-0.06%
$ 10.23 million $ 194,387
Mar 2, 12 AM $ 0.0000212
-0.03%
$ 10.23 million $ 192,735
Mar 1, 11 PM $ 0.0000212
+0.07%
$ 10.23 million $ 190,793
Mar 1, 10 PM $ 0.0000212
-0.03%
$ 10.22 million $ 190,136
Mar 1, 9 PM $ 0.0000212
-0.87%
$ 10.23 million $ 188,997
Mar 1, 8 PM $ 0.0000214
-0.20%
$ 10.32 million $ 189,771
Mar 1, 7 PM $ 0.0000214
-0.10%
$ 10.34 million $ 186,277
Mar 1, 6 PM $ 0.0000215
-0.01%
$ 10.35 million $ 184,689
Mar 1, 5 PM $ 0.0000215
+0.05%
$ 10.35 million $ 185,035