Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.0₅564
-2.44%
$2.72 million $90,674
Jul 3, 2 AM $0.0₅578
+0.12%
$2.79 million $90,485
Jul 3, 1 AM $0.0₅577
-0.40%
$2.78 million $90,664
Jul 3, 12 AM $0.0₅58
+0.43%
$2.79 million $90,646
Jul 2, 11 PM $0.0₅577
-0.01%
$2.78 million $90,642
Jul 2, 10 PM $0.0₅577
-0.20%
$2.78 million $91,066
Jul 2, 9 PM $0.0₅578
+0.53%
$2.79 million $91,053
Jul 2, 8 PM $0.0₅575
-0.12%
$2.77 million $90,695
Jul 2, 7 PM $0.0₅576
-0.05%
$2.78 million $90,798
Jul 2, 6 PM $0.0₅576
-0.06%
$2.78 million $90,825
Jul 2, 5 PM $0.0₅577
-0.31%
$2.78 million $90,673
Jul 2, 4 PM $0.0₅579
-0.16%
$2.79 million $90,742
Jul 2, 3 PM $0.0₅58
+0.12%
$2.79 million $90,619
Jul 2, 2 PM $0.0₅579
+2.23%
$2.79 million $90,310
Jul 2, 1 PM $0.0₅569
+0.08%
$2.74 million $90,296
Jul 2, 12 PM $0.0₅568
+0.17%
$2.74 million $90,184
Jul 2, 11 AM $0.0₅567
-0.09%
$2.74 million $90,002
Jul 2, 10 AM $0.0₅568
-1.01%
$2.74 million $91,343
Jul 2, 9 AM $0.0₅574
+0.29%
$2.77 million $91,454
Jul 2, 8 AM $0.0₅572
-0.43%
$2.76 million $91,455
Jul 2, 7 AM $0.0₅574
+1.10%
$2.77 million $91,780
Jul 2, 6 AM $0.0₅568
+0.24%
$2.74 million $91,493
Jul 2, 5 AM $0.0₅567
-0.14%
$2.73 million $91,527
Jul 2, 4 AM $0.0₅568
+0.22%
$2.74 million $91,535
Jul 2, 3 AM $0.0₅566
-0.05%
$2.73 million $91,414
Jul 2, 2 AM $0.0₅567
-0.34%
$2.73 million $91,873
Jul 2, 1 AM $0.0₅569
-0.03%
$2.74 million $91,841
Jul 2, 12 AM $0.0₅569
+0.29%
$2.74 million $91,799
Jul 1, 11 PM $0.0₅567
-0.14%
$2.73 million $91,546
Jul 1, 10 PM $0.0₅568
-0.40%
$2.74 million $91,070
Jul 1, 9 PM $0.0₅57
-0.03%
$2.75 million $91,383
Jul 1, 8 PM $0.0₅57
+0.07%
$2.75 million $91,528
Jul 1, 7 PM $0.0₅57
+0.19%
$2.75 million $91,455
Jul 1, 6 PM $0.0₅569
+0.00%
$2.74 million $91,589
Jul 1, 5 PM $0.0₅569
-0.39%
$2.74 million $91,479
Jul 1, 4 PM $0.0₅571
-0.21%
$2.75 million $91,491
Jul 1, 3 PM $0.0₅573
-0.10%
$2.76 million $91,200
Jul 1, 2 PM $0.0₅573
+0.14%
$2.76 million $91,181
Jul 1, 1 PM $0.0₅573
+0.13%
$2.76 million $90,876
Jul 1, 12 PM $0.0₅572
-0.25%
$2.76 million $90,939
Jul 1, 11 AM $0.0₅573
-0.13%
$2.76 million $91,088
Jul 1, 10 AM $0.0₅574
+0.32%
$2.77 million $90,633
Jul 1, 9 AM $0.0₅572
-0.33%
$2.76 million $90,547
Jul 1, 8 AM $0.0₅574
-0.03%
$2.77 million $90,372
Jul 1, 7 AM $0.0₅574
+0.15%
$2.77 million $90,210
Jul 1, 6 AM $0.0₅573
+0.26%
$2.76 million $90,624
Jul 1, 5 AM $0.0₅572
+0.00%
$2.76 million $90,691
Jul 1, 4 AM $0.0₅572
-0.44%
$2.76 million $90,996
Jul 1, 3 AM $0.0₅574
+0.06%
$2.77 million $90,979
Jul 1, 2 AM $0.0₅574
+1.24%
$2.77 million $90,659