Vameon Historical Data

VON Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.0₅959
+0.46%
$4.62 million $145,084
May 2, 1 PM $0.0₅954
+0.36%
$4.6 million $143,862
May 2, 12 PM $0.0₅95
+0.06%
$4.58 million $142,419
May 2, 11 AM $0.0₅95
-1.17%
$4.58 million $141,947
May 2, 10 AM $0.0₅962
+0.47%
$4.64 million $143,250
May 2, 9 AM $0.0₅957
-0.41%
$4.62 million $144,790
May 2, 8 AM $0.0₅961
+0.21%
$4.63 million $146,174
May 2, 7 AM $0.0₅959
-0.03%
$4.62 million $146,865
May 2, 6 AM $0.0₅959
-0.10%
$4.63 million $147,572
May 2, 5 AM $0.0₅96
+0.27%
$4.63 million $147,189
May 2, 4 AM $0.0₅957
-1.25%
$4.62 million $147,438
May 2, 3 AM $0.0₅969
-0.27%
$4.67 million $147,081
May 2, 2 AM $0.0₅972
-0.14%
$4.69 million $146,770
May 2, 1 AM $0.0₅973
+0.10%
$4.69 million $146,133
May 2, 12 AM $0.0₅971
-0.37%
$4.68 million $146,402
May 1, 11 PM $0.0₅975
+0.31%
$4.7 million $146,230
May 1, 10 PM $0.0₅972
-0.07%
$4.69 million $146,511
May 1, 9 PM $0.0₅973
-0.85%
$4.69 million $145,359
May 1, 8 PM $0.0₅981
-0.01%
$4.73 million $144,326
May 1, 7 PM $0.0₅981
+0.37%
$4.73 million $144,150
May 1, 6 PM $0.0₅977
+0.47%
$4.71 million $144,511
May 1, 5 PM $0.0₅973
-0.16%
$4.69 million $143,943
May 1, 4 PM $0.0₅975
+0.66%
$4.7 million $143,899
May 1, 3 PM $0.0₅968
-0.47%
$4.67 million $143,434
May 1, 2 PM $0.0₅972
+0.07%
$4.69 million $144,073
May 1, 1 PM $0.0₅972
-0.14%
$4.69 million $145,327
May 1, 12 PM $0.0₅973
+0.23%
$4.69 million $145,786
May 1, 11 AM $0.0₅971
-0.68%
$4.68 million $146,623
May 1, 10 AM $0.0₅977
+0.04%
$4.71 million $146,220
May 1, 9 AM $0.0₅977
+0.73%
$4.71 million $145,602
May 1, 8 AM $0.0₅97
+0.05%
$4.68 million $145,282
May 1, 7 AM $0.0₅969
-0.32%
$4.67 million $145,171
May 1, 6 AM $0.0₅972
+1.02%
$4.69 million $144,333
May 1, 5 AM $0.0₅963
-0.80%
$4.64 million $144,550
May 1, 4 AM $0.0₅97
+0.35%
$4.68 million $143,757
May 1, 3 AM $0.0₅967
-0.51%
$4.66 million $143,384
May 1, 2 AM $0.0₅972
+0.38%
$4.69 million $143,656
May 1, 1 AM $0.0₅968
+0.00%
$4.67 million $143,605
May 1, 12 AM $0.0₅968
-0.19%
$4.67 million $142,843
Apr 30, 11 PM $0.0₅97
+0.07%
$4.68 million $142,180
Apr 30, 10 PM $0.0₅969
+0.34%
$4.67 million $142,175
Apr 30, 9 PM $0.0₅966
-0.55%
$4.66 million $142,668
Apr 30, 8 PM $0.0₅972
+0.49%
$4.69 million $143,053
Apr 30, 7 PM $0.0₅967
+0.29%
$4.66 million $143,743
Apr 30, 6 PM $0.0₅964
+0.09%
$4.65 million $144,062
Apr 30, 5 PM $0.0₅963
+0.05%
$4.64 million $144,293
Apr 30, 4 PM $0.0₅963
+0.12%
$4.64 million $144,255
Apr 30, 3 PM $0.0₅961
-0.18%
$4.64 million $144,119
Apr 30, 2 PM $0.0₅964
-0.10%
$4.65 million $144,591
Apr 30, 1 PM $0.0₅965
-0.02%
$4.65 million $143,797