Vameon Historical Data

VON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0000192
+1.17%
$ 9.01 million $ 131,007
Dec 30, 3 PM $ 0.000019
+0.15%
$ 8.9 million $ 130,731
Dec 30, 2 PM $ 0.0000189
-0.22%
$ 8.9 million $ 130,921
Dec 30, 1 PM $ 0.000019
-0.40%
$ 8.93 million $ 132,094
Dec 30, 12 PM $ 0.000019
+0.25%
$ 8.95 million $ 131,991
Dec 30, 11 AM $ 0.000019
+1.35%
$ 8.94 million $ 130,823
Dec 30, 10 AM $ 0.0000188
+0.11%
$ 8.82 million $ 130,368
Dec 30, 9 AM $ 0.0000188
+0.92%
$ 8.82 million $ 129,987
Dec 30, 8 AM $ 0.0000186
-0.12%
$ 8.76 million $ 129,486
Dec 30, 7 AM $ 0.0000186
+2.03%
$ 8.74 million $ 129,990
Dec 30, 6 AM $ 0.0000183
+0.17%
$ 8.58 million $ 128,195
Dec 30, 5 AM $ 0.0000182
-0.12%
$ 8.57 million $ 129,434
Dec 30, 4 AM $ 0.0000182
-0.12%
$ 8.57 million $ 130,995
Dec 30, 3 AM $ 0.0000183
+0.06%
$ 8.58 million $ 130,693
Dec 30, 2 AM $ 0.0000182
+2.00%
$ 8.58 million $ 131,191
Dec 30, 1 AM $ 0.0000179
-0.08%
$ 8.4 million $ 129,770
Dec 30, 12 AM $ 0.0000179
-0.22%
$ 8.4 million $ 129,951
Dec 29, 11 PM $ 0.0000179
+0.07%
$ 8.41 million $ 127,960
Dec 29, 10 PM $ 0.0000179
-0.12%
$ 8.4 million $ 127,230
Dec 29, 9 PM $ 0.0000179
+0.12%
$ 8.41 million $ 127,105
Dec 29, 8 PM $ 0.0000179
-0.08%
$ 8.4 million $ 127,725
Dec 29, 7 PM $ 0.0000179
-0.04%
$ 8.41 million $ 127,883
Dec 29, 6 PM $ 0.0000179
+0.08%
$ 8.41 million $ 127,298
Dec 29, 5 PM $ 0.0000179
+0.02%
$ 8.4 million $ 129,625
Dec 29, 4 PM $ 0.0000179
-0.51%
$ 8.4 million $ 128,481
Dec 29, 3 PM $ 0.000018
+1.77%
$ 8.45 million $ 129,267
Dec 29, 2 PM $ 0.0000177
-0.16%
$ 8.3 million $ 127,657
Dec 29, 1 PM $ 0.0000177
+0.02%
$ 8.31 million $ 125,905
Dec 29, 12 PM $ 0.0000177
+1.74%
$ 8.31 million $ 125,299
Dec 29, 11 AM $ 0.0000174
-0.12%
$ 8.16 million $ 123,776
Dec 29, 10 AM $ 0.0000174
-0.30%
$ 8.17 million $ 124,222
Dec 29, 9 AM $ 0.0000174
+1.75%
$ 8.2 million $ 124,766
Dec 29, 8 AM $ 0.0000171
+0.00%
$ 8.06 million $ 125,563
Dec 29, 7 AM $ 0.0000171
+0.07%
$ 8.06 million $ 125,638
Dec 29, 6 AM $ 0.0000171
+0.10%
$ 8.06 million $ 122,953
Dec 29, 5 AM $ 0.0000171
+0.05%
$ 8.06 million $ 123,092
Dec 29, 4 AM $ 0.0000171
-0.09%
$ 8.05 million $ 126,284
Dec 29, 3 AM $ 0.0000171
-0.09%
$ 8.05 million $ 125,896
Dec 29, 2 AM $ 0.0000172
+0.19%
$ 8.06 million $ 126,600
Dec 29, 1 AM $ 0.0000171
+0.09%
$ 8.05 million $ 127,909
Dec 29, 12 AM $ 0.0000171
-0.09%
$ 8.04 million $ 127,764
Dec 28, 11 PM $ 0.0000171
-0.01%
$ 8.05 million $ 127,791
Dec 28, 10 PM $ 0.0000171
-0.27%
$ 8.05 million $ 127,678
Dec 28, 9 PM $ 0.0000172
+0.08%
$ 8.07 million $ 127,896
Dec 28, 8 PM $ 0.0000172
+0.02%
$ 8.06 million $ 129,255
Dec 28, 7 PM $ 0.0000171
+0.06%
$ 8.06 million $ 130,465
Dec 28, 6 PM $ 0.0000171
+0.11%
$ 8.05 million $ 131,786
Dec 28, 5 PM $ 0.0000171
-0.17%
$ 8.06 million $ 129,499
Dec 28, 4 PM $ 0.0000171
+0.02%
$ 8.06 million $ 131,615
Dec 28, 3 PM $ 0.0000171
+0.06%
$ 8.06 million $ 131,395