Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.0₅574
+1.24%
$2.77 million $90,659
Jul 1, 1 AM $0.0₅567
-0.25%
$2.73 million $90,457
Jul 1, 12 AM $0.0₅568
-0.05%
$2.74 million $90,487
Jun 30, 11 PM $0.0₅569
-0.10%
$2.74 million $90,730
Jun 30, 10 PM $0.0₅569
+0.08%
$2.75 million $90,619
Jun 30, 9 PM $0.0₅569
+0.25%
$2.74 million $90,600
Jun 30, 8 PM $0.0₅567
+0.03%
$2.74 million $90,620
Jun 30, 7 PM $0.0₅567
-0.04%
$2.74 million $90,457
Jun 30, 6 PM $0.0₅567
+0.07%
$2.74 million $90,389
Jun 30, 5 PM $0.0₅567
-3.25%
$2.73 million $90,598
Jun 30, 4 PM $0.0₅586
-1.01%
$2.83 million $90,616
Jun 30, 3 PM $0.0₅593
-0.28%
$2.86 million $91,059
Jun 30, 2 PM $0.0₅595
+0.23%
$2.87 million $91,473
Jun 30, 1 PM $0.0₅592
-0.35%
$2.86 million $92,044
Jun 30, 12 PM $0.0₅594
-0.07%
$2.86 million $92,296
Jun 30, 11 AM $0.0₅594
+0.21%
$2.87 million $92,048
Jun 30, 10 AM $0.0₅593
-0.02%
$2.86 million $91,982
Jun 30, 9 AM $0.0₅593
-0.06%
$2.86 million $91,976
Jun 30, 8 AM $0.0₅594
+0.23%
$2.86 million $92,128
Jun 30, 7 AM $0.0₅592
-0.46%
$2.86 million $92,310
Jun 30, 6 AM $0.0₅595
+0.19%
$2.87 million $92,095
Jun 30, 5 AM $0.0₅594
+0.22%
$2.86 million $91,826
Jun 30, 4 AM $0.0₅592
-0.63%
$2.86 million $91,572
Jun 30, 3 AM $0.0₅596
-0.03%
$2.87 million $91,568
Jun 30, 2 AM $0.0₅596
+0.16%
$2.88 million $91,783
Jun 30, 1 AM $0.0₅595
-0.08%
$2.87 million $91,875
Jun 30, 12 AM $0.0₅596
-0.26%
$2.87 million $92,120
Jun 29, 11 PM $0.0₅597
-0.24%
$2.88 million $92,045
Jun 29, 10 PM $0.0₅599
+2.13%
$2.89 million $92,173
Jun 29, 9 PM $0.0₅586
+0.08%
$2.83 million $92,064
Jun 29, 8 PM $0.0₅586
-0.48%
$2.83 million $92,079
Jun 29, 7 PM $0.0₅589
+0.04%
$2.84 million $92,099
Jun 29, 6 PM $0.0₅589
-0.03%
$2.84 million $92,280
Jun 29, 5 PM $0.0₅589
-0.12%
$2.84 million $92,560
Jun 29, 4 PM $0.0₅589
+0.23%
$2.84 million $92,450
Jun 29, 3 PM $0.0₅588
+0.12%
$2.84 million $91,978
Jun 29, 2 PM $0.0₅587
-0.36%
$2.83 million $91,863
Jun 29, 1 PM $0.0₅589
+0.28%
$2.84 million $91,988
Jun 29, 12 PM $0.0₅587
+0.06%
$2.83 million $91,891
Jun 29, 11 AM $0.0₅587
-0.44%
$2.83 million $92,136
Jun 29, 10 AM $0.0₅589
+0.05%
$2.84 million $92,257
Jun 29, 9 AM $0.0₅589
+0.34%
$2.84 million $92,257
Jun 29, 8 AM $0.0₅587
-0.45%
$2.83 million $92,307
Jun 29, 7 AM $0.0₅59
+0.27%
$2.84 million $92,012
Jun 29, 6 AM $0.0₅588
+0.16%
$2.84 million $91,876
Jun 29, 5 AM $0.0₅587
-0.03%
$2.83 million $92,199
Jun 29, 4 AM $0.0₅587
-0.92%
$2.83 million $92,338
Jun 29, 3 AM $0.0₅593
-0.27%
$2.86 million $92,421
Jun 29, 2 AM $0.0₅594
+0.25%
$2.87 million $92,031
Jun 29, 1 AM $0.0₅593
+0.17%
$2.86 million $92,228