Vameon Historical Data

VON Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.0₅965
-0.02%
$4.65 million $143,797
Apr 30, 12 PM $0.0₅965
+0.60%
$4.65 million $144,473
Apr 30, 11 AM $0.0₅959
-0.53%
$4.63 million $143,439
Apr 30, 10 AM $0.0₅964
+0.39%
$4.65 million $142,061
Apr 30, 9 AM $0.0₅961
-0.65%
$4.63 million $142,218
Apr 30, 8 AM $0.0₅967
-0.08%
$4.66 million $141,792
Apr 30, 7 AM $0.0₅968
-0.12%
$4.67 million $141,499
Apr 30, 6 AM $0.0₅969
-0.03%
$4.67 million $141,790
Apr 30, 5 AM $0.0₅969
-0.07%
$4.67 million $141,960
Apr 30, 4 AM $0.0₅97
+0.09%
$4.68 million $142,026
Apr 30, 3 AM $0.0₅969
+1.36%
$4.67 million $143,031
Apr 30, 2 AM $0.0₅956
+0.08%
$4.61 million $143,786
Apr 30, 1 AM $0.0₅955
-0.21%
$4.6 million $144,444
Apr 30, 12 AM $0.0₅957
+0.32%
$4.61 million $145,040
Apr 29, 11 PM $0.0₅953
-0.21%
$4.6 million $144,841
Apr 29, 10 PM $0.0₅955
-0.08%
$4.6 million $144,833
Apr 29, 9 PM $0.0₅956
-1.04%
$4.61 million $144,933
Apr 29, 8 PM $0.0₅966
-0.16%
$4.66 million $144,405
Apr 29, 7 PM $0.0₅968
+0.90%
$4.67 million $143,943
Apr 29, 6 PM $0.0₅959
-0.28%
$4.62 million $143,194
Apr 29, 5 PM $0.0₅962
-0.45%
$4.64 million $142,989
Apr 29, 4 PM $0.0₅974
-1.01%
$4.7 million $142,767
Apr 29, 3 PM $0.0₅984
+0.25%
$4.75 million $142,984
Apr 29, 2 PM $0.0₅982
-0.03%
$4.73 million $141,757
Apr 29, 1 PM $0.0₅982
+0.00%
$4.74 million $141,021
Apr 29, 12 PM $0.0₅982
+0.85%
$4.74 million $140,441
Apr 29, 11 AM $0.0₅974
-0.18%
$4.7 million $140,394
Apr 29, 10 AM $0.0₅976
-0.01%
$4.71 million $141,386
Apr 29, 9 AM $0.0₅976
+0.16%
$4.71 million $141,274
Apr 29, 8 AM $0.0₅975
+0.04%
$4.7 million $141,822
Apr 29, 7 AM $0.0₅974
-0.14%
$4.7 million $141,836
Apr 29, 6 AM $0.0₅975
+0.15%
$4.7 million $142,180
Apr 29, 5 AM $0.0₅974
-0.56%
$4.7 million $142,047
Apr 29, 4 AM $0.0₅979
+0.09%
$4.72 million $142,516
Apr 29, 3 AM $0.0₅978
-0.05%
$4.72 million $142,396
Apr 29, 2 AM $0.0₅979
-0.66%
$4.72 million $141,964
Apr 29, 1 AM $0.0₅985
-0.20%
$4.75 million $141,866
Apr 29, 12 AM $0.0₅987
-0.10%
$4.76 million $142,722
Apr 28, 11 PM $0.0₅988
-0.14%
$4.77 million $143,990
Apr 28, 10 PM $0.0₅99
+0.06%
$4.77 million $142,341
Apr 28, 9 PM $0.0₅989
-0.44%
$4.77 million $139,389
Apr 28, 8 PM $0.0₅993
-0.19%
$4.79 million $139,786
Apr 28, 7 PM $0.0₅995
+0.23%
$4.8 million $139,816
Apr 28, 6 PM $0.0₅993
+0.03%
$4.79 million $140,631
Apr 28, 5 PM $0.0₅993
+0.21%
$4.79 million $140,311
Apr 28, 4 PM $0.0₅991
-0.45%
$4.78 million $141,110
Apr 28, 3 PM $0.0₅995
-0.27%
$4.8 million $141,265
Apr 28, 2 PM $0.0₅998
+0.13%
$4.81 million $141,638
Apr 28, 1 PM $0.0₅997
-0.63%
$4.81 million $142,720
Apr 28, 12 PM $0.00001
-0.28%
$4.84 million $142,607