Vameon Historical Data

VON Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000215
-0.08%
$ 10.39 million $ 197,124
Feb 27, 5 PM $ 0.0000215
-0.37%
$ 10.39 million $ 197,780
Feb 27, 4 PM $ 0.0000216
+0.02%
$ 10.43 million $ 195,728
Feb 27, 3 PM $ 0.0000216
+0.00%
$ 10.42 million $ 193,646
Feb 27, 2 PM $ 0.0000216
-0.01%
$ 10.42 million $ 193,805
Feb 27, 1 PM $ 0.0000216
-0.10%
$ 10.42 million $ 192,043
Feb 27, 12 PM $ 0.0000216
-0.13%
$ 10.42 million $ 190,759
Feb 27, 11 AM $ 0.0000216
-0.13%
$ 10.43 million $ 191,587
Feb 27, 10 AM $ 0.0000217
+0.11%
$ 10.44 million $ 193,645
Feb 27, 9 AM $ 0.0000216
-0.15%
$ 10.42 million $ 195,559
Feb 27, 8 AM $ 0.0000216
+0.08%
$ 10.43 million $ 197,564
Feb 27, 7 AM $ 0.0000216
-0.14%
$ 10.42 million $ 197,862
Feb 27, 6 AM $ 0.0000216
+0.07%
$ 10.43 million $ 199,300
Feb 27, 5 AM $ 0.0000216
-0.10%
$ 10.42 million $ 198,283
Feb 27, 4 AM $ 0.0000216
-0.01%
$ 10.43 million $ 198,052
Feb 27, 3 AM $ 0.0000216
-0.36%
$ 10.43 million $ 198,195
Feb 27, 2 AM $ 0.0000217
+0.06%
$ 10.47 million $ 197,879
Feb 27, 1 AM $ 0.0000217
+0.02%
$ 10.47 million $ 199,321
Feb 27, 12 AM $ 0.0000217
-2.70%
$ 10.47 million $ 200,874
Feb 26, 11 PM $ 0.0000223
-0.02%
$ 10.76 million $ 200,911
Feb 26, 10 PM $ 0.0000223
-0.07%
$ 10.75 million $ 205,381
Feb 26, 9 PM $ 0.0000223
+0.04%
$ 10.76 million $ 207,217
Feb 26, 8 PM $ 0.0000223
-0.03%
$ 10.76 million $ 210,439
Feb 26, 7 PM $ 0.0000223
-0.08%
$ 10.76 million $ 212,502
Feb 26, 6 PM $ 0.0000223
+0.01%
$ 10.77 million $ 212,264
Feb 26, 5 PM $ 0.0000223
+0.11%
$ 10.77 million $ 214,543
Feb 26, 4 PM $ 0.0000223
+0.00%
$ 10.76 million $ 215,186
Feb 26, 3 PM $ 0.0000223
-0.01%
$ 10.76 million $ 215,233
Feb 26, 2 PM $ 0.0000223
-0.10%
$ 10.76 million $ 217,100
Feb 26, 1 PM $ 0.0000223
-0.01%
$ 10.77 million $ 219,598
Feb 26, 12 PM $ 0.0000223
-0.08%
$ 10.77 million $ 219,096
Feb 26, 11 AM $ 0.0000224
+0.15%
$ 10.79 million $ 218,268
Feb 26, 10 AM $ 0.0000223
-0.01%
$ 10.77 million $ 215,258
Feb 26, 9 AM $ 0.0000224
-0.07%
$ 10.78 million $ 212,350
Feb 26, 8 AM $ 0.0000224
+0.04%
$ 10.79 million $ 211,150
Feb 26, 7 AM $ 0.0000224
+0.40%
$ 10.79 million $ 209,142
Feb 26, 6 AM $ 0.0000223
-0.45%
$ 10.74 million $ 208,427
Feb 26, 5 AM $ 0.0000224
+0.07%
$ 10.79 million $ 208,047
Feb 26, 4 AM $ 0.0000224
-0.12%
$ 10.78 million $ 206,232
Feb 26, 3 AM $ 0.0000224
+0.03%
$ 10.8 million $ 206,666
Feb 26, 2 AM $ 0.0000224
+0.05%
$ 10.79 million $ 205,480
Feb 26, 1 AM $ 0.0000224
-0.25%
$ 10.79 million $ 202,408
Feb 26, 12 AM $ 0.0000224
-0.01%
$ 10.82 million $ 200,997
Feb 25, 11 PM $ 0.0000224
+0.08%
$ 10.82 million $ 199,564
Feb 25, 10 PM $ 0.0000224
+0.02%
$ 10.81 million $ 195,349
Feb 25, 9 PM $ 0.0000224
-0.03%
$ 10.81 million $ 194,927
Feb 25, 8 PM $ 0.0000224
-1.67%
$ 10.81 million $ 194,933
Feb 25, 7 PM $ 0.0000228
-0.25%
$ 11 million $ 194,048
Feb 25, 6 PM $ 0.0000229
-0.61%
$ 11.03 million $ 194,747
Feb 25, 5 PM $ 0.000023
-0.13%
$ 11.09 million $ 193,320