Vameon Historical Data

VON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000172
+0.15%
$ 8.09 million $ 135,294
Dec 26, 5 PM $ 0.0000172
-0.02%
$ 8.08 million $ 134,326
Dec 26, 4 PM $ 0.0000172
-0.08%
$ 8.08 million $ 132,962
Dec 26, 3 PM $ 0.0000172
+0.01%
$ 8.08 million $ 132,956
Dec 26, 2 PM $ 0.0000172
+0.14%
$ 8.08 million $ 132,942
Dec 26, 1 PM $ 0.0000172
-0.19%
$ 8.07 million $ 131,480
Dec 26, 12 PM $ 0.0000172
+0.19%
$ 8.09 million $ 131,086
Dec 26, 11 AM $ 0.0000172
-0.09%
$ 8.07 million $ 133,926
Dec 26, 10 AM $ 0.0000172
-0.08%
$ 8.08 million $ 134,651
Dec 26, 9 AM $ 0.0000172
+0.09%
$ 8.08 million $ 135,917
Dec 26, 8 AM $ 0.0000172
-0.11%
$ 8.08 million $ 134,832
Dec 26, 7 AM $ 0.0000172
+0.01%
$ 8.08 million $ 135,840
Dec 26, 6 AM $ 0.0000172
+0.10%
$ 8.09 million $ 134,326
Dec 26, 5 AM $ 0.0000172
+0.00%
$ 8.08 million $ 132,851
Dec 26, 4 AM $ 0.0000172
+0.17%
$ 8.09 million $ 132,423
Dec 26, 3 AM $ 0.0000172
-0.10%
$ 8.07 million $ 131,479
Dec 26, 2 AM $ 0.0000172
+0.07%
$ 8.09 million $ 130,641
Dec 26, 1 AM $ 0.0000172
+0.15%
$ 8.08 million $ 130,039
Dec 26, 12 AM $ 0.0000172
-0.13%
$ 8.07 million $ 131,175
Dec 25, 11 PM $ 0.0000172
+0.00%
$ 8.08 million $ 129,430
Dec 25, 10 PM $ 0.0000172
+0.06%
$ 8.08 million $ 128,698
Dec 25, 9 PM $ 0.0000172
-0.11%
$ 8.07 million $ 127,728
Dec 25, 8 PM $ 0.0000172
+0.12%
$ 8.08 million $ 129,507
Dec 25, 7 PM $ 0.0000172
-0.10%
$ 8.07 million $ 129,760
Dec 25, 6 PM $ 0.0000172
+0.01%
$ 8.08 million $ 130,655
Dec 25, 5 PM $ 0.0000172
-0.07%
$ 8.08 million $ 131,498
Dec 25, 4 PM $ 0.0000172
-0.50%
$ 8.09 million $ 131,762
Dec 25, 3 PM $ 0.0000173
+0.08%
$ 8.13 million $ 130,968
Dec 25, 2 PM $ 0.0000173
-0.29%
$ 8.12 million $ 130,747
Dec 25, 1 PM $ 0.0000173
-0.13%
$ 8.15 million $ 130,777
Dec 25, 12 PM $ 0.0000173
-0.14%
$ 8.15 million $ 133,290
Dec 25, 11 AM $ 0.0000174
-0.20%
$ 8.17 million $ 132,492
Dec 25, 10 AM $ 0.0000174
+0.08%
$ 8.17 million $ 130,929
Dec 25, 9 AM $ 0.0000174
+0.11%
$ 8.17 million $ 130,906
Dec 25, 8 AM $ 0.0000174
+0.10%
$ 8.17 million $ 130,526
Dec 25, 7 AM $ 0.0000174
-0.03%
$ 8.16 million $ 128,013
Dec 25, 6 AM $ 0.0000174
-0.20%
$ 8.17 million $ 128,476
Dec 25, 5 AM $ 0.0000174
+0.12%
$ 8.18 million $ 128,929
Dec 25, 4 AM $ 0.0000174
-0.01%
$ 8.16 million $ 130,624
Dec 25, 3 AM $ 0.0000174
-0.06%
$ 8.16 million $ 129,836
Dec 25, 2 AM $ 0.0000174
-0.12%
$ 8.17 million $ 130,661
Dec 25, 1 AM $ 0.0000174
+0.19%
$ 8.18 million $ 130,484
Dec 25, 12 AM $ 0.0000174
-0.07%
$ 8.16 million $ 130,328
Dec 24, 11 PM $ 0.0000174
-0.08%
$ 8.17 million $ 130,632
Dec 24, 10 PM $ 0.0000174
-0.11%
$ 8.17 million $ 130,565
Dec 24, 9 PM $ 0.0000174
+0.34%
$ 8.18 million $ 131,289
Dec 24, 8 PM $ 0.0000173
-0.85%
$ 8.15 million $ 131,288
Dec 24, 7 PM $ 0.0000175
+0.09%
$ 8.22 million $ 126,901
Dec 24, 6 PM $ 0.0000175
-0.09%
$ 8.23 million $ 130,072
Dec 24, 5 PM $ 0.0000175
+0.05%
$ 8.23 million $ 129,255