Vameon Historical Data

VON Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.0000101
+0.09%
$4.85 million $143,900
Apr 28, 10 AM $0.00001
-0.06%
$4.85 million $143,187
Apr 28, 9 AM $0.0000101
+0.22%
$4.85 million $143,632
Apr 28, 8 AM $0.00001
-0.10%
$4.84 million $143,160
Apr 28, 7 AM $0.00001
+0.49%
$4.84 million $143,094
Apr 28, 6 AM $0.0₅999
+0.25%
$4.82 million $143,211
Apr 28, 5 AM $0.0₅997
-0.03%
$4.81 million $143,189
Apr 28, 4 AM $0.0₅997
-0.27%
$4.81 million $142,819
Apr 28, 3 AM $0.00001
+0.18%
$4.82 million $141,876
Apr 28, 2 AM $0.0₅999
-0.12%
$4.82 million $141,759
Apr 28, 1 AM $0.00001
+0.31%
$4.82 million $140,661
Apr 28, 12 AM $0.0₅997
-0.28%
$4.81 million $139,277
Apr 27, 11 PM $0.00001
-0.20%
$4.82 million $138,141
Apr 27, 10 PM $0.00001
+0.27%
$4.83 million $140,909
Apr 27, 9 PM $0.0₅999
-0.02%
$4.82 million $144,101
Apr 27, 8 PM $0.0₅999
+0.11%
$4.82 million $143,360
Apr 27, 7 PM $0.0₅998
-0.80%
$4.81 million $143,436
Apr 27, 6 PM $0.0000101
+0.12%
$4.85 million $142,605
Apr 27, 5 PM $0.00001
+0.33%
$4.85 million $142,614
Apr 27, 4 PM $0.00001
+0.36%
$4.83 million $141,914
Apr 27, 3 PM $0.0₅998
+0.04%
$4.81 million $141,390
Apr 27, 2 PM $0.0₅998
+0.28%
$4.81 million $141,037
Apr 27, 1 PM $0.0₅995
-0.18%
$4.8 million $141,010
Apr 27, 12 PM $0.0₅988
-0.36%
$4.76 million $141,258
Apr 27, 11 AM $0.0₅992
+0.00%
$4.78 million $140,523
Apr 27, 10 AM $0.0₅992
-0.76%
$4.78 million $141,223
Apr 27, 9 AM $0.0₅999
-1.11%
$4.82 million $140,922
Apr 27, 8 AM $0.0000101
+0.11%
$4.87 million $141,404
Apr 27, 7 AM $0.0000101
-0.18%
$4.87 million $140,277
Apr 27, 6 AM $0.0000101
-0.94%
$4.88 million $140,229
Apr 27, 5 AM $0.0000102
+0.08%
$4.92 million $139,587
Apr 27, 4 AM $0.0000102
+0.43%
$4.92 million $140,282
Apr 27, 3 AM $0.0000102
+0.08%
$4.9 million $140,264
Apr 27, 2 AM $0.0000101
+0.07%
$4.89 million $140,864
Apr 27, 1 AM $0.0000101
-0.56%
$4.89 million $141,088
Apr 27, 12 AM $0.0000102
+0.16%
$4.92 million $141,742
Apr 26, 11 PM $0.0000102
+0.18%
$4.91 million $141,306
Apr 26, 10 PM $0.0000102
-0.10%
$4.9 million $140,338
Apr 26, 9 PM $0.0000102
+0.57%
$4.91 million $140,139
Apr 26, 8 PM $0.0000101
-0.28%
$4.88 million $141,277
Apr 26, 7 PM $0.0000101
-0.14%
$4.89 million $141,117
Apr 26, 6 PM $0.0000102
+0.21%
$4.9 million $141,463
Apr 26, 5 PM $0.0000101
-0.01%
$4.89 million $142,045
Apr 26, 4 PM $0.0000101
-0.18%
$4.89 million $142,009
Apr 26, 3 PM $0.0000102
+0.81%
$4.9 million $142,543
Apr 26, 2 PM $0.0000101
-0.43%
$4.86 million $142,166
Apr 26, 1 PM $0.0000101
+0.20%
$4.88 million $142,537
Apr 26, 12 PM $0.0000101
+0.06%
$4.88 million $142,787
Apr 26, 11 AM $0.0000101
-0.02%
$4.87 million $142,976
Apr 26, 10 AM $0.0000101
-0.12%
$4.87 million $141,948