Vameon Historical Data

VON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000223
+0.18%
$ 10.76 million $ 205,673
Feb 23, 4 PM $ 0.0000223
+0.08%
$ 10.74 million $ 203,271
Feb 23, 3 PM $ 0.0000223
+0.23%
$ 10.74 million $ 204,239
Feb 23, 2 PM $ 0.0000222
-0.11%
$ 10.71 million $ 203,397
Feb 23, 1 PM $ 0.0000222
-0.33%
$ 10.72 million $ 202,837
Feb 23, 12 PM $ 0.0000223
+5.05%
$ 10.75 million $ 203,425
Feb 23, 11 AM $ 0.0000212
+0.07%
$ 10.24 million $ 201,573
Feb 23, 10 AM $ 0.0000212
+0.14%
$ 10.23 million $ 201,779
Feb 23, 9 AM $ 0.0000212
-0.25%
$ 10.22 million $ 197,617
Feb 23, 8 AM $ 0.0000213
+6.96%
$ 10.25 million $ 198,234
Feb 23, 7 AM $ 0.0000199
-0.12%
$ 9.58 million $ 198,898
Feb 23, 6 AM $ 0.0000199
+0.16%
$ 9.59 million $ 197,646
Feb 23, 5 AM $ 0.0000199
-0.13%
$ 9.57 million $ 197,752
Feb 23, 4 AM $ 0.0000199
-0.02%
$ 9.59 million $ 199,122
Feb 23, 3 AM $ 0.0000199
+0.01%
$ 9.59 million $ 196,992
Feb 23, 2 AM $ 0.0000199
-0.68%
$ 9.59 million $ 197,433
Feb 23, 1 AM $ 0.00002
-0.23%
$ 9.65 million $ 198,113
Feb 23, 12 AM $ 0.0000201
-0.22%
$ 9.68 million $ 197,551
Feb 22, 11 PM $ 0.0000201
+0.12%
$ 9.7 million $ 196,468
Feb 22, 10 PM $ 0.0000201
+0.11%
$ 9.69 million $ 197,215
Feb 22, 9 PM $ 0.0000201
-0.18%
$ 9.67 million $ 197,948
Feb 22, 8 PM $ 0.0000201
+0.01%
$ 9.69 million $ 198,800
Feb 22, 7 PM $ 0.0000201
+0.05%
$ 9.69 million $ 199,419
Feb 22, 6 PM $ 0.0000201
+0.02%
$ 9.68 million $ 200,421
Feb 22, 5 PM $ 0.0000201
-0.07%
$ 9.68 million $ 200,767
Feb 22, 4 PM $ 0.0000201
-0.17%
$ 9.69 million $ 200,957
Feb 22, 3 PM $ 0.0000201
-0.07%
$ 9.7 million $ 201,132
Feb 22, 2 PM $ 0.0000201
-0.11%
$ 9.72 million $ 200,483
Feb 22, 1 PM $ 0.0000201
-0.16%
$ 9.71 million $ 203,174
Feb 22, 12 PM $ 0.0000202
+0.16%
$ 9.73 million $ 204,495
Feb 22, 11 AM $ 0.0000201
-0.01%
$ 9.71 million $ 205,834
Feb 22, 10 AM $ 0.0000202
-0.06%
$ 9.72 million $ 202,803
Feb 22, 9 AM $ 0.0000202
+0.08%
$ 9.73 million $ 203,219
Feb 22, 8 AM $ 0.0000202
-0.02%
$ 9.72 million $ 204,036
Feb 22, 7 AM $ 0.0000202
+0.03%
$ 9.72 million $ 202,530
Feb 22, 6 AM $ 0.0000202
-0.23%
$ 9.72 million $ 203,129
Feb 22, 5 AM $ 0.0000202
-0.10%
$ 9.74 million $ 203,085
Feb 22, 4 AM $ 0.0000202
+0.17%
$ 9.76 million $ 203,325
Feb 22, 3 AM $ 0.0000202
-0.35%
$ 9.74 million $ 203,712
Feb 22, 2 AM $ 0.0000203
-0.03%
$ 9.78 million $ 203,470
Feb 22, 1 AM $ 0.0000203
+0.23%
$ 9.78 million $ 202,228
Feb 22, 12 AM $ 0.0000202
-0.12%
$ 9.76 million $ 201,619
Feb 21, 11 PM $ 0.0000203
+0.18%
$ 9.77 million $ 202,549
Feb 21, 10 PM $ 0.0000202
-0.04%
$ 9.76 million $ 203,101
Feb 21, 9 PM $ 0.0000202
-0.12%
$ 9.76 million $ 207,604
Feb 21, 8 PM $ 0.0000203
+0.14%
$ 9.76 million $ 206,628
Feb 21, 7 PM $ 0.0000202
+0.05%
$ 9.76 million $ 206,314
Feb 21, 6 PM $ 0.0000202
-0.26%
$ 9.76 million $ 206,885
Feb 21, 5 PM $ 0.0000203
+0.05%
$ 9.79 million $ 207,342
Feb 21, 4 PM $ 0.0000203
+0.06%
$ 9.79 million $ 206,753