Vameon Historical Data

VON Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.0000101
-0.12%
$4.87 million $141,948
Apr 26, 9 AM $0.0000101
-0.36%
$4.88 million $142,725
Apr 26, 8 AM $0.0000102
+0.16%
$4.9 million $142,146
Apr 26, 7 AM $0.0000101
-0.06%
$4.89 million $142,764
Apr 26, 6 AM $0.0000101
+0.04%
$4.89 million $142,241
Apr 26, 5 AM $0.0000101
+0.22%
$4.89 million $143,040
Apr 26, 4 AM $0.0000101
-0.19%
$4.88 million $142,869
Apr 26, 3 AM $0.0000101
-1.00%
$4.89 million $143,385
Apr 26, 2 AM $0.0000102
+0.42%
$4.94 million $143,180
Apr 26, 1 AM $0.0000102
-0.16%
$4.91 million $143,612
Apr 26, 12 AM $0.0000102
+0.10%
$4.92 million $143,134
Apr 25, 11 PM $0.0000102
+0.42%
$4.92 million $143,917
Apr 25, 10 PM $0.0000102
+0.19%
$4.9 million $144,618
Apr 25, 9 PM $0.0000102
-0.20%
$4.9 million $145,730
Apr 25, 8 PM $0.0000102
+0.39%
$4.91 million $145,392
Apr 25, 7 PM $0.0000101
+0.19%
$4.89 million $146,451
Apr 25, 6 PM $0.0000101
-0.02%
$4.88 million $146,803
Apr 25, 5 PM $0.0000101
+0.10%
$4.89 million $147,250
Apr 25, 4 PM $0.0000101
+0.24%
$4.88 million $147,557
Apr 25, 3 PM $0.0000101
+0.51%
$4.87 million $147,441
Apr 25, 2 PM $0.00001
-0.04%
$4.84 million $147,969
Apr 25, 1 PM $0.0000101
+0.30%
$4.85 million $147,076
Apr 25, 12 PM $0.00001
+0.09%
$4.83 million $147,276
Apr 25, 11 AM $0.00001
-0.20%
$4.83 million $146,990
Apr 25, 10 AM $0.00001
+0.16%
$4.84 million $147,522
Apr 25, 9 AM $0.00001
-0.10%
$4.83 million $146,449
Apr 25, 8 AM $0.00001
+0.00%
$4.83 million $147,598
Apr 25, 7 AM $0.00001
-0.29%
$4.83 million $147,904
Apr 25, 6 AM $0.0000101
-0.42%
$4.85 million $147,534
Apr 25, 5 AM $0.0000101
-0.50%
$4.87 million $146,999
Apr 25, 4 AM $0.0000101
-0.08%
$4.89 million $147,087
Apr 25, 3 AM $0.0000102
+0.52%
$4.9 million $146,933
Apr 25, 2 AM $0.0000101
+0.13%
$4.87 million $146,372
Apr 25, 1 AM $0.0000101
-0.11%
$4.87 million $146,286
Apr 25, 12 AM $0.0000101
-0.33%
$4.87 million $146,074
Apr 24, 11 PM $0.0000101
-0.02%
$4.89 million $146,487
Apr 24, 10 PM $0.0000101
+0.73%
$4.89 million $145,837
Apr 24, 9 PM $0.0000101
+0.03%
$4.85 million $144,614
Apr 24, 8 PM $0.0000101
+0.18%
$4.85 million $144,251
Apr 24, 7 PM $0.00001
-0.10%
$4.84 million $143,250
Apr 24, 6 PM $0.0000101
+0.02%
$4.85 million $142,896
Apr 24, 5 PM $0.0000101
-0.20%
$4.85 million $143,814
Apr 24, 4 PM $0.0000101
+0.05%
$4.86 million $143,499
Apr 24, 3 PM $0.0000101
+0.00%
$4.85 million $143,387
Apr 24, 2 PM $0.0000101
+0.57%
$4.85 million $143,578
Apr 24, 1 PM $0.00001
-0.67%
$4.83 million $143,358
Apr 24, 12 PM $0.0000101
-0.77%
$4.86 million $143,288
Apr 24, 11 AM $0.0000102
+1.31%
$4.9 million $143,530
Apr 24, 10 AM $0.00001
-0.74%
$4.83 million $144,138
Apr 24, 9 AM $0.0000101
-5.52%
$4.85 million $144,245