Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.0₅552
-0.23%
$2.66 million $83,993
Jun 26, 11 PM $0.0₅554
-0.71%
$2.67 million $83,857
Jun 26, 10 PM $0.0₅558
+0.15%
$2.69 million $87,227
Jun 26, 9 PM $0.0₅557
+0.13%
$2.69 million $86,883
Jun 26, 8 PM $0.0₅556
-0.12%
$2.68 million $87,126
Jun 26, 7 PM $0.0₅557
+0.17%
$2.69 million $87,207
Jun 26, 6 PM $0.0₅556
-0.15%
$2.68 million $86,868
Jun 26, 5 PM $0.0₅557
-0.03%
$2.69 million $87,135
Jun 26, 4 PM $0.0₅557
+0.01%
$2.69 million $87,486
Jun 26, 3 PM $0.0₅557
+0.28%
$2.69 million $90,094
Jun 26, 2 PM $0.0₅556
-0.19%
$2.68 million $91,209
Jun 26, 1 PM $0.0₅557
+0.32%
$2.68 million $91,087
Jun 26, 12 PM $0.0₅555
-0.01%
$2.68 million $91,343
Jun 26, 11 AM $0.0₅555
-0.01%
$2.68 million $91,649
Jun 26, 10 AM $0.0₅555
-0.23%
$2.68 million $91,350
Jun 26, 9 AM $0.0₅556
+0.11%
$2.68 million $91,321
Jun 26, 8 AM $0.0₅556
+0.10%
$2.68 million $91,417
Jun 26, 7 AM $0.0₅556
+0.36%
$2.68 million $91,403
Jun 26, 6 AM $0.0₅553
-0.27%
$2.66 million $91,502
Jun 26, 5 AM $0.0₅554
+0.10%
$2.67 million $91,369
Jun 26, 4 AM $0.0₅554
+0.26%
$2.67 million $91,444
Jun 26, 3 AM $0.0₅553
+0.13%
$2.67 million $91,319
Jun 26, 2 AM $0.0₅552
+0.02%
$2.66 million $91,205
Jun 26, 1 AM $0.0₅552
-0.31%
$2.66 million $91,226
Jun 26, 12 AM $0.0₅554
+0.02%
$2.67 million $91,261
Jun 25, 11 PM $0.0₅554
+0.17%
$2.67 million $91,816
Jun 25, 10 PM $0.0₅553
-0.07%
$2.67 million $92,442
Jun 25, 9 PM $0.0₅553
+0.61%
$2.67 million $92,625
Jun 25, 8 PM $0.0₅55
-0.02%
$2.65 million $92,389
Jun 25, 7 PM $0.0₅55
-0.03%
$2.65 million $92,134
Jun 25, 6 PM $0.0₅55
-0.18%
$2.65 million $92,133
Jun 25, 5 PM $0.0₅551
+0.32%
$2.66 million $91,992
Jun 25, 4 PM $0.0₅549
-0.35%
$2.65 million $91,994
Jun 25, 3 PM $0.0₅551
-0.07%
$2.66 million $92,142
Jun 25, 2 PM $0.0₅552
+0.24%
$2.66 million $91,983
Jun 25, 1 PM $0.0₅55
-0.10%
$2.65 million $92,031
Jun 25, 12 PM $0.0₅551
-0.01%
$2.66 million $91,724
Jun 25, 11 AM $0.0₅551
+0.23%
$2.66 million $89,352
Jun 25, 10 AM $0.0₅55
-0.36%
$2.65 million $85,559
Jun 25, 9 AM $0.0₅552
+0.00%
$2.66 million $83,765
Jun 25, 8 AM $0.0₅552
+0.27%
$2.66 million $83,256
Jun 25, 7 AM $0.0₅55
+0.14%
$2.65 million $83,320
Jun 25, 6 AM $0.0₅549
-0.09%
$2.65 million $83,459
Jun 25, 5 AM $0.0₅55
-0.19%
$2.65 million $83,337
Jun 25, 4 AM $0.0₅551
+0.24%
$2.66 million $83,219
Jun 25, 3 AM $0.0₅55
+0.05%
$2.65 million $83,106
Jun 25, 2 AM $0.0₅549
-0.43%
$2.65 million $83,323
Jun 25, 1 AM $0.0₅552
+0.07%
$2.66 million $83,600
Jun 25, 12 AM $0.0₅551
+0.09%
$2.66 million $83,833
Jun 24, 11 PM $0.0₅551
-0.15%
$2.66 million $83,325