Vameon Historical Data

VON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000175
+0.09%
$ 8.22 million $ 126,901
Dec 24, 6 PM $ 0.0000175
-0.09%
$ 8.23 million $ 130,072
Dec 24, 5 PM $ 0.0000175
+0.05%
$ 8.23 million $ 129,255
Dec 24, 4 PM $ 0.0000175
+0.00%
$ 8.22 million $ 128,159
Dec 24, 3 PM $ 0.0000175
+0.08%
$ 8.23 million $ 127,483
Dec 24, 2 PM $ 0.0000175
+0.05%
$ 8.22 million $ 126,972
Dec 24, 1 PM $ 0.0000175
-0.92%
$ 8.22 million $ 124,254
Dec 24, 12 PM $ 0.0000177
+0.01%
$ 8.3 million $ 118,693
Dec 24, 11 AM $ 0.0000176
+0.00%
$ 8.3 million $ 118,884
Dec 24, 10 AM $ 0.0000176
-0.04%
$ 8.29 million $ 119,245
Dec 24, 9 AM $ 0.0000177
+0.13%
$ 8.3 million $ 118,689
Dec 24, 8 AM $ 0.0000176
+0.07%
$ 8.29 million $ 124,053
Dec 24, 7 AM $ 0.0000176
+0.07%
$ 8.3 million $ 126,596
Dec 24, 6 AM $ 0.0000176
-0.19%
$ 8.29 million $ 125,317
Dec 24, 5 AM $ 0.0000177
+0.27%
$ 8.31 million $ 121,958
Dec 24, 4 AM $ 0.0000176
-0.20%
$ 8.28 million $ 118,088
Dec 24, 3 AM $ 0.0000176
-0.58%
$ 8.29 million $ 116,729
Dec 24, 2 AM $ 0.0000177
+0.02%
$ 8.34 million $ 112,823
Dec 24, 1 AM $ 0.0000178
+0.08%
$ 8.35 million $ 112,058
Dec 24, 12 AM $ 0.0000178
+0.05%
$ 8.35 million $ 114,601
Dec 23, 11 PM $ 0.0000178
+0.11%
$ 8.34 million $ 115,470
Dec 23, 10 PM $ 0.0000177
-0.19%
$ 8.33 million $ 116,542
Dec 23, 9 PM $ 0.0000178
+0.08%
$ 8.35 million $ 115,459
Dec 23, 8 PM $ 0.0000178
-0.08%
$ 8.34 million $ 112,837
Dec 23, 7 PM $ 0.0000178
-0.02%
$ 8.35 million $ 113,186
Dec 23, 6 PM $ 0.0000178
+0.08%
$ 8.35 million $ 112,904
Dec 23, 5 PM $ 0.0000178
+0.09%
$ 8.35 million $ 113,254
Dec 23, 4 PM $ 0.0000177
+0.25%
$ 8.34 million $ 113,991
Dec 23, 3 PM $ 0.0000177
+0.13%
$ 8.32 million $ 114,377
Dec 23, 2 PM $ 0.0000177
-0.21%
$ 8.31 million $ 115,034
Dec 23, 1 PM $ 0.0000177
+0.20%
$ 8.32 million $ 112,600
Dec 23, 12 PM $ 0.0000177
-0.16%
$ 8.31 million $ 114,236
Dec 23, 11 AM $ 0.0000177
-0.03%
$ 8.32 million $ 117,674
Dec 23, 10 AM $ 0.0000177
-0.18%
$ 8.32 million $ 117,737
Dec 23, 9 AM $ 0.0000177
+0.29%
$ 8.34 million $ 117,156
Dec 23, 8 AM $ 0.0000177
+0.08%
$ 8.31 million $ 117,038
Dec 23, 7 AM $ 0.0000177
+0.14%
$ 8.31 million $ 114,770
Dec 23, 6 AM $ 0.0000176
-0.01%
$ 8.3 million $ 117,416
Dec 23, 5 AM $ 0.0000176
-0.17%
$ 8.29 million $ 121,761
Dec 23, 4 AM $ 0.0000177
+0.05%
$ 8.3 million $ 123,402
Dec 23, 3 AM $ 0.0000177
-0.24%
$ 8.3 million $ 124,252
Dec 23, 2 AM $ 0.0000177
+0.04%
$ 8.32 million $ 123,315
Dec 23, 1 AM $ 0.0000177
+0.04%
$ 8.32 million $ 126,855
Dec 23, 12 AM $ 0.0000177
-0.20%
$ 8.31 million $ 126,049
Dec 22, 11 PM $ 0.0000177
+0.04%
$ 8.31 million $ 126,465
Dec 22, 10 PM $ 0.0000177
+0.06%
$ 8.32 million $ 126,671
Dec 22, 9 PM $ 0.0000177
+0.08%
$ 8.32 million $ 126,211
Dec 22, 8 PM $ 0.0000177
-0.32%
$ 8.3 million $ 129,070
Dec 22, 7 PM $ 0.0000177
+0.04%
$ 8.32 million $ 129,121
Dec 22, 6 PM $ 0.0000177
+0.16%
$ 8.33 million $ 128,377