Vameon Historical Data

VON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0000179
-5.08%
$8.43 million $193,363
Dec 15, 2025 $0.0000189
-1.41%
$8.89 million $187,109
Dec 14, 2025 $0.0000192
-1.17%
$9.03 million $199,067
Dec 13, 2025 $0.0000194
-0.45%
$9.15 million $161,572
Dec 12, 2025 $0.0000195
-0.74%
$9.18 million $197,783
Dec 11, 2025 $0.0000197
-0.57%
$9.25 million $191,259
Dec 10, 2025 $0.0000198
+2.73%
$9.29 million $193,252
Dec 9, 2025 $0.0000192
-3.20%
$9.04 million $188,888
Dec 8, 2025 $0.0000199
+27.92%
$9.35 million $179,981
Dec 7, 2025 $0.0000155
+30.91%
$7.37 million $164,834
Dec 6, 2025 $0.0000119
-1.52%
$5.63 million $151,635
Dec 5, 2025 $0.0000121
-1.43%
$5.71 million $125,586
Dec 4, 2025 $0.0000122
-0.54%
$5.8 million $144,099
Dec 3, 2025 $0.0000123
-9.01%
$5.82 million $146,832
Dec 2, 2025 $0.0000135
-3.68%
$6.4 million $159,992
Dec 1, 2025 $0.000014
-5.04%
$6.64 million $157,496
Nov 30, 2025 $0.0000148
-1.70%
$7 million $143,639
Nov 29, 2025 $0.000015
+0.02%
$7.13 million $157,503
Nov 28, 2025 $0.0000149
-10.79%
$7.09 million $131,283
Nov 27, 2025 $0.0000167
+0.50%
$7.93 million $141,504
Nov 26, 2025 $0.0000166
-5.12%
$7.89 million $151,424
Nov 25, 2025 $0.0000175
+0.42%
$8.32 million $161,168
Nov 24, 2025 $0.0000174
+0.68%
$8.26 million $149,720
Nov 23, 2025 $0.0000173
+1.72%
$8.2 million $148,810
Nov 22, 2025 $0.000017
-1.14%
$8.05 million $146,326
Nov 21, 2025 $0.0000172
-0.49%
$8.16 million $142,520
Nov 20, 2025 $0.0000173
-6.96%
$8.19 million $148,728
Nov 19, 2025 $0.0000186
+0.67%
$8.83 million $151,310
Nov 18, 2025 $0.0000185
+0.01%
$8.77 million $144,129
Nov 17, 2025 $0.0000185
-3.16%
$8.77 million $147,953
Nov 16, 2025 $0.0000191
+10.51%
$9.06 million $152,817
Nov 15, 2025 $0.0000173
-2.83%
$8.21 million $146,064
Nov 14, 2025 $0.0000178
-2.13%
$8.45 million $149,970
Nov 13, 2025 $0.0000182
-4.00%
$8.63 million $145,963
Nov 12, 2025 $0.000019
-4.77%
$8.99 million $329,149
Nov 11, 2025 $0.00002
+3.82%
$9.48 million $418,859
Nov 10, 2025 $0.0000193
+0.18%
$9.13 million $417,877
Nov 9, 2025 $0.0000192
-7.11%
$9.11 million $395,016
Nov 8, 2025 $0.0000207
+2.60%
$9.81 million $409,184
Nov 7, 2025 $0.0000202
-3.91%
$9.56 million $434,394
Nov 6, 2025 $0.000021
-4.42%
$9.95 million $408,538
Nov 5, 2025 $0.000022
-5.80%
$10.43 million $402,715
Nov 4, 2025 $0.0000233
-7.08%
$11.06 million $412,861
Nov 3, 2025 $0.0000251
+3.26%
$11.9 million $414,746
Nov 2, 2025 $0.0000243
-1.42%
$11.67 million $413,243
Nov 1, 2025 $0.0000247
+4.19%
$11.83 million $439,082
Oct 31, 2025 $0.0000236
-0.21%
$11.35 million $414,943
Oct 30, 2025 $0.0000236
-2.64%
$11.33 million $411,649
Oct 29, 2025 $0.0000242
-1.10%
$11.61 million $413,792
Oct 28, 2025 $0.0000245
+1.06%
$11.71 million $404,067