Vameon Historical Data

VON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0₅996
-0.05%
$ 4.8 million $ 162,764
Apr 10, 7 AM $ 0.0₅997
-0.37%
$ 4.81 million $ 164,928
Apr 10, 6 AM $ 0.00001
-0.04%
$ 4.82 million $ 165,285
Apr 10, 5 AM $ 0.00001
-0.24%
$ 4.83 million $ 164,489
Apr 10, 4 AM $ 0.00001
+0.14%
$ 4.84 million $ 166,737
Apr 10, 3 AM $ 0.00001
-0.89%
$ 4.83 million $ 165,743
Apr 10, 2 AM $ 0.0000101
-0.46%
$ 4.88 million $ 168,535
Apr 10, 1 AM $ 0.0000101
-0.14%
$ 4.89 million $ 169,020
Apr 10, 12 AM $ 0.0000102
-0.06%
$ 4.9 million $ 166,578
Apr 9, 11 PM $ 0.0000102
+0.03%
$ 4.9 million $ 167,260
Apr 9, 10 PM $ 0.0000102
+1.14%
$ 4.9 million $ 167,071
Apr 9, 9 PM $ 0.00001
-0.55%
$ 4.84 million $ 168,890
Apr 9, 8 PM $ 0.0000101
-0.04%
$ 4.87 million $ 174,141
Apr 9, 7 PM $ 0.0000101
+0.06%
$ 4.87 million $ 175,911
Apr 9, 6 PM $ 0.0000101
-0.44%
$ 4.87 million $ 179,503
Apr 9, 5 PM $ 0.0000101
+0.00%
$ 4.89 million $ 181,597
Apr 9, 4 PM $ 0.0000101
+0.04%
$ 4.89 million $ 182,621
Apr 9, 3 PM $ 0.0000101
-0.37%
$ 4.89 million $ 183,500
Apr 9, 2 PM $ 0.0000102
+0.05%
$ 4.91 million $ 183,167
Apr 9, 1 PM $ 0.0000102
+0.14%
$ 4.9 million $ 183,301
Apr 9, 12 PM $ 0.0000101
+0.55%
$ 4.89 million $ 181,212
Apr 9, 11 AM $ 0.0000101
-0.46%
$ 4.86 million $ 180,859
Apr 9, 10 AM $ 0.0000101
+0.46%
$ 4.89 million $ 181,620
Apr 9, 9 AM $ 0.0000101
-0.49%
$ 4.86 million $ 183,610
Apr 9, 8 AM $ 0.0000101
+0.12%
$ 4.89 million $ 183,403
Apr 9, 7 AM $ 0.0000101
-0.15%
$ 4.88 million $ 181,849
Apr 9, 6 AM $ 0.0000101
+0.49%
$ 4.89 million $ 182,468
Apr 9, 5 AM $ 0.0000101
+0.14%
$ 4.87 million $ 185,310
Apr 9, 4 AM $ 0.0000101
-0.06%
$ 4.86 million $ 184,894
Apr 9, 3 AM $ 0.0000101
+0.27%
$ 4.87 million $ 186,319
Apr 9, 2 AM $ 0.0000101
-0.42%
$ 4.86 million $ 183,796
Apr 9, 1 AM $ 0.0000101
+0.14%
$ 4.88 million $ 182,241
Apr 9, 12 AM $ 0.0000101
-0.06%
$ 4.87 million $ 184,836
Apr 8, 11 PM $ 0.0000101
+0.07%
$ 4.88 million $ 186,101
Apr 8, 10 PM $ 0.0000101
-0.28%
$ 4.87 million $ 185,751
Apr 8, 9 PM $ 0.0000101
+0.34%
$ 4.88 million $ 183,942
Apr 8, 8 PM $ 0.0000101
-0.18%
$ 4.87 million $ 180,549
Apr 8, 7 PM $ 0.0000101
+0.14%
$ 4.88 million $ 182,744
Apr 8, 6 PM $ 0.0000101
-0.62%
$ 4.87 million $ 182,421
Apr 8, 5 PM $ 0.0000101
-0.18%
$ 4.89 million $ 182,103
Apr 8, 4 PM $ 0.0000102
+0.42%
$ 4.89 million $ 182,728
Apr 8, 3 PM $ 0.0000101
-0.27%
$ 4.87 million $ 183,036
Apr 8, 2 PM $ 0.0000101
+1.23%
$ 4.88 million $ 183,478
Apr 8, 1 PM $ 0.00001
-0.40%
$ 4.82 million $ 182,863
Apr 8, 12 PM $ 0.0000101
+0.16%
$ 4.85 million $ 185,937
Apr 8, 11 AM $ 0.00001
+0.10%
$ 4.84 million $ 187,853
Apr 8, 10 AM $ 0.00001
-0.27%
$ 4.83 million $ 188,774
Apr 8, 9 AM $ 0.00001
-0.12%
$ 4.84 million $ 186,500
Apr 8, 8 AM $ 0.0000101
+0.49%
$ 4.85 million $ 186,218
Apr 8, 7 AM $ 0.00001
-0.02%
$ 4.82 million $ 188,400