Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 6 AM $0.0₅146
-1.07%
$732,288 $39,949
Oct 13, 5 AM $0.0₅148
-0.39%
$740,240 $40,620
Oct 13, 4 AM $0.0₅149
+0.19%
$743,113 $40,868
Oct 13, 3 AM $0.0₅148
-0.24%
$741,698 $40,238
Oct 13, 2 AM $0.0₅149
-0.78%
$743,641 $40,402
Oct 13, 1 AM $0.0₅15
-0.64%
$749,501 $40,592
Oct 13, 12 AM $0.0₅151
+0.00%
$754,310 $40,258
Oct 12, 11 PM $0.0₅151
-0.95%
$754,314 $39,898
Oct 12, 10 PM $0.0₅152
+0.13%
$761,520 $40,096
Oct 12, 9 PM $0.0₅152
+0.00%
$760,562 $39,797
Oct 12, 8 PM $0.0₅152
-0.75%
$760,566 $39,260
Oct 12, 7 PM $0.0₅153
+0.06%
$766,316 $38,708
Oct 12, 6 PM $0.0₅153
+0.19%
$765,838 $39,099
Oct 12, 5 PM $0.0₅153
-0.22%
$764,400 $39,295
Oct 12, 4 PM $0.0₅153
+0.35%
$766,073 $39,799
Oct 12, 3 PM $0.0₅153
-0.38%
$763,405 $39,539
Oct 12, 2 PM $0.0₅153
+0.18%
$766,343 $39,142
Oct 12, 1 PM $0.0₅153
+0.24%
$764,940 $39,126
Oct 12, 12 PM $0.0₅153
+0.44%
$763,123 $39,253
Oct 12, 11 AM $0.0₅152
-2.84%
$759,782 $38,662
Oct 12, 10 AM $0.0₅157
+0.13%
$783,897 $38,138
Oct 12, 9 AM $0.0₅156
+0.19%
$782,432 $38,769
Oct 12, 8 AM $0.0₅156
-0.25%
$780,985 $39,178
Oct 12, 7 AM $0.0₅157
+0.31%
$782,921 $38,526
Oct 12, 6 AM $0.0₅156
+0.63%
$780,500 $38,527
Oct 12, 5 AM $0.0₅155
+0.11%
$775,650 $38,767
Oct 12, 4 AM $0.0₅155
-0.18%
$774,787 $40,174
Oct 12, 3 AM $0.0₅155
-0.47%
$776,207 $40,505
Oct 12, 2 AM $0.0₅156
+2.42%
$779,845 $40,003
Oct 12, 1 AM $0.0₅152
+0.38%
$761,452 $39,826
Oct 12, 12 AM $0.0₅152
-0.16%
$758,585 $40,158
Oct 11, 11 PM $0.0₅152
-2.21%
$759,788 $40,687
Oct 11, 10 PM $0.0₅155
-0.61%
$776,992 $40,618
Oct 11, 9 PM $0.0₅156
+0.25%
$781,722 $40,664
Oct 11, 8 PM $0.0₅156
-0.24%
$779,797 $41,566
Oct 11, 7 PM $0.0₅156
+0.12%
$781,658 $41,483
Oct 11, 6 PM $0.0₅156
+0.12%
$780,705 $41,375
Oct 11, 5 PM $0.0₅156
-0.36%
$779,751 $41,234
Oct 11, 4 PM $0.0₅157
+3.47%
$782,569 $40,892
Oct 11, 3 PM $0.0₅151
-0.13%
$756,294 $40,707
Oct 11, 2 PM $0.0₅151
-2.06%
$757,256 $40,984
Oct 11, 1 PM $0.0₅155
+7.10%
$773,182 $41,687
Oct 11, 12 PM $0.0₅144
-0.20%
$721,949 $41,123
Oct 11, 11 AM $0.0₅144
-0.41%
$720,023 $41,668
Oct 11, 10 AM $0.0₅146
-1.61%
$729,165 $41,893
Oct 11, 9 AM $0.0₅148
-1.44%
$741,106 $41,306
Oct 11, 8 AM $0.0₅15
+0.06%
$748,615 $41,069
Oct 11, 7 AM $0.0₅15
+4.41%
$748,173 $41,487
Oct 11, 6 AM $0.0₅143
-4.10%
$716,587 $41,293
Oct 11, 5 AM $0.0₅149
+11.58%
$747,225 $40,582