Vameon Historical Data

VON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₅727
+0.40%
$ 3.5 million $ 103,286
Jun 10, 10 PM $ 0.0₅724
-0.24%
$ 3.49 million $ 104,260
Jun 10, 9 PM $ 0.0₅726
+0.89%
$ 3.5 million $ 106,261
Jun 10, 8 PM $ 0.0₅719
-0.26%
$ 3.47 million $ 104,466
Jun 10, 7 PM $ 0.0₅721
+0.56%
$ 3.48 million $ 101,041
Jun 10, 6 PM $ 0.0₅717
+0.00%
$ 3.46 million $ 98,173
Jun 10, 5 PM $ 0.0₅717
+0.01%
$ 3.46 million $ 95,826
Jun 10, 4 PM $ 0.0₅717
+0.20%
$ 3.46 million $ 92,975
Jun 10, 3 PM $ 0.0₅716
-0.01%
$ 3.45 million $ 90,595
Jun 10, 2 PM $ 0.0₅716
-0.30%
$ 3.45 million $ 90,327
Jun 10, 1 PM $ 0.0₅718
+0.13%
$ 3.46 million $ 90,582
Jun 10, 12 PM $ 0.0₅717
+0.56%
$ 3.46 million $ 92,043
Jun 10, 11 AM $ 0.0₅713
+0.08%
$ 3.44 million $ 93,670
Jun 10, 10 AM $ 0.0₅712
-0.20%
$ 3.43 million $ 93,955
Jun 10, 9 AM $ 0.0₅714
+0.02%
$ 3.44 million $ 95,888
Jun 10, 8 AM $ 0.0₅714
-0.59%
$ 3.44 million $ 95,520
Jun 10, 7 AM $ 0.0₅718
+0.67%
$ 3.46 million $ 96,957
Jun 10, 6 AM $ 0.0₅713
+0.02%
$ 3.44 million $ 96,855
Jun 10, 5 AM $ 0.0₅713
+0.14%
$ 3.44 million $ 94,122
Jun 10, 4 AM $ 0.0₅712
-0.06%
$ 3.43 million $ 93,372
Jun 10, 3 AM $ 0.0₅712
-0.24%
$ 3.43 million $ 96,841
Jun 10, 2 AM $ 0.0₅714
-0.11%
$ 3.44 million $ 96,570
Jun 10, 1 AM $ 0.0₅715
-0.53%
$ 3.45 million $ 94,943
Jun 10, 12 AM $ 0.0₅719
+0.00%
$ 3.46 million $ 94,599
Jun 9, 11 PM $ 0.0₅719
+0.31%
$ 3.46 million $ 95,932
Jun 9, 10 PM $ 0.0₅716
+0.20%
$ 3.45 million $ 96,819
Jun 9, 9 PM $ 0.0₅715
-0.12%
$ 3.45 million $ 95,876
Jun 9, 8 PM $ 0.0₅716
-0.06%
$ 3.45 million $ 98,183
Jun 9, 7 PM $ 0.0₅716
-0.40%
$ 3.45 million $ 100,707
Jun 9, 6 PM $ 0.0₅719
+0.04%
$ 3.47 million $ 102,496
Jun 9, 5 PM $ 0.0₅719
-0.13%
$ 3.47 million $ 104,866
Jun 9, 4 PM $ 0.0₅72
+0.45%
$ 3.47 million $ 108,252
Jun 9, 3 PM $ 0.0₅716
+0.48%
$ 3.45 million $ 110,651
Jun 9, 2 PM $ 0.0₅713
-0.61%
$ 3.44 million $ 110,094
Jun 9, 1 PM $ 0.0₅717
+0.09%
$ 3.46 million $ 109,606
Jun 9, 12 PM $ 0.0₅717
-0.30%
$ 3.46 million $ 109,867
Jun 9, 11 AM $ 0.0₅719
+0.22%
$ 3.47 million $ 110,990
Jun 9, 10 AM $ 0.0₅717
+0.28%
$ 3.46 million $ 111,052
Jun 9, 9 AM $ 0.0₅715
-0.10%
$ 3.45 million $ 110,942
Jun 9, 8 AM $ 0.0₅716
+0.20%
$ 3.45 million $ 110,835
Jun 9, 7 AM $ 0.0₅715
-0.64%
$ 3.45 million $ 111,972
Jun 9, 6 AM $ 0.0₅719
+0.05%
$ 3.47 million $ 112,610
Jun 9, 5 AM $ 0.0₅719
+0.06%
$ 3.47 million $ 115,333
Jun 9, 4 AM $ 0.0₅718
+0.26%
$ 3.46 million $ 114,992
Jun 9, 3 AM $ 0.0₅717
-0.08%
$ 3.45 million $ 112,434
Jun 9, 2 AM $ 0.0₅716
-1.03%
$ 3.45 million $ 109,466
Jun 9, 1 AM $ 0.0₅723
+0.53%
$ 3.49 million $ 107,384
Jun 9, 12 AM $ 0.0₅72
+0.06%
$ 3.47 million $ 105,436
Jun 8, 11 PM $ 0.0₅719
+0.06%
$ 3.47 million $ 102,981
Jun 8, 10 PM $ 0.0₅719
-0.12%
$ 3.47 million $ 102,011