Vameon Historical Data

VON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0₅316
-0.07%
$1.52 million $44,873
Aug 12, 6 PM $0.0₅316
+0.39%
$1.53 million $45,270
Aug 12, 5 PM $0.0₅315
-0.38%
$1.52 million $45,481
Aug 12, 4 PM $0.0₅316
+0.02%
$1.53 million $45,849
Aug 12, 3 PM $0.0₅316
-0.45%
$1.53 million $46,289
Aug 12, 2 PM $0.0₅318
+0.28%
$1.53 million $46,000
Aug 12, 1 PM $0.0₅317
-0.28%
$1.53 million $45,642
Aug 12, 12 PM $0.0₅318
+0.60%
$1.53 million $45,367
Aug 12, 11 AM $0.0₅316
-0.09%
$1.52 million $45,336
Aug 12, 10 AM $0.0₅316
+0.19%
$1.52 million $45,268
Aug 12, 9 AM $0.0₅315
-1.51%
$1.52 million $45,087
Aug 12, 8 AM $0.0₅32
-0.14%
$1.54 million $45,270
Aug 12, 7 AM $0.0₅321
-0.20%
$1.55 million $45,360
Aug 12, 6 AM $0.0₅322
+0.08%
$1.55 million $45,426
Aug 12, 5 AM $0.0₅321
-0.11%
$1.55 million $45,598
Aug 12, 4 AM $0.0₅321
-0.10%
$1.55 million $45,616
Aug 12, 3 AM $0.0₅322
+0.30%
$1.55 million $45,529
Aug 12, 2 AM $0.0₅321
-0.24%
$1.6 million $45,597
Aug 12, 1 AM $0.0₅321
+5.29%
$1.61 million $45,526
Aug 12, 12 AM $0.0₅305
-0.46%
$1.47 million $44,618
Aug 11, 11 PM $0.0₅307
-0.16%
$1.48 million $44,387
Aug 11, 10 PM $0.0₅307
+0.22%
$1.48 million $44,270
Aug 11, 9 PM $0.0₅307
+0.04%
$1.48 million $44,388
Aug 11, 8 PM $0.0₅306
-0.19%
$1.48 million $44,497
Aug 11, 7 PM $0.0₅307
-0.23%
$1.48 million $44,573
Aug 11, 6 PM $0.0₅308
-0.08%
$1.48 million $44,611
Aug 11, 5 PM $0.0₅308
-0.31%
$1.48 million $44,645
Aug 11, 4 PM $0.0₅309
-0.05%
$1.49 million $44,440
Aug 11, 3 PM $0.0₅309
-2.67%
$1.49 million $44,267
Aug 11, 2 PM $0.0₅318
-0.26%
$1.53 million $44,548
Aug 11, 1 PM $0.0₅318
+0.04%
$1.53 million $44,985
Aug 11, 12 PM $0.0₅318
-0.22%
$1.53 million $45,251
Aug 11, 11 AM $0.0₅319
-0.24%
$1.54 million $45,299
Aug 11, 10 AM $0.0₅32
+0.13%
$1.54 million $45,513
Aug 11, 9 AM $0.0₅319
+0.16%
$1.54 million $45,537
Aug 11, 8 AM $0.0₅319
-0.10%
$1.54 million $45,233
Aug 11, 7 AM $0.0₅319
+0.20%
$1.54 million $45,095
Aug 11, 6 AM $0.0₅318
-0.32%
$1.54 million $44,901
Aug 11, 5 AM $0.0₅319
+0.24%
$1.54 million $44,777
Aug 11, 4 AM $0.0₅319
-0.13%
$1.54 million $44,766
Aug 11, 3 AM $0.0₅319
-4.90%
$1.54 million $44,776
Aug 11, 2 AM $0.0₅336
-0.19%
$1.62 million $44,513
Aug 11, 1 AM $0.0₅336
-0.13%
$1.62 million $44,569
Aug 11, 12 AM $0.0₅337
-0.07%
$1.62 million $44,706
Aug 10, 11 PM $0.0₅337
+0.48%
$1.63 million $44,887
Aug 10, 10 PM $0.0₅336
-0.36%
$1.62 million $44,993
Aug 10, 9 PM $0.0₅337
+0.06%
$1.62 million $44,916
Aug 10, 8 PM $0.0₅337
-0.09%
$1.62 million $44,780
Aug 10, 7 PM $0.0₅337
+0.01%
$1.62 million $44,584
Aug 10, 6 PM $0.0₅337
+0.31%
$1.62 million $44,564