Vameon Historical Data

VON Page 6
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,968
5:32 PM $ 0.0000104
-0.25%
$ 5.02 million $ 146,963
5:31 PM $ 0.0000104
+0.06%
$ 5.02 million $ 146,911
5:30 PM $ 0.0000104
-0.03%
$ 5.02 million $ 146,911
5:29 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,923
5:28 PM $ 0.0000104
+0.03%
$ 5.03 million $ 146,883
5:27 PM $ 0.0000104
+0.38%
$ 5.03 million $ 146,811
5:26 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,811
5:25 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,817
5:24 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,875
5:23 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,865
5:22 PM $ 0.0000104
-0.31%
$ 5.02 million $ 146,850
5:21 PM $ 0.0000104
-0.03%
$ 5.02 million $ 146,800
5:20 PM $ 0.0000104
+0.03%
$ 5.02 million $ 146,800
5:19 PM $ 0.0000104
-0.03%
$ 5.03 million $ 146,772
5:18 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,765
5:17 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,799
5:16 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,723
5:15 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,723
5:14 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,711
5:13 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,738
5:12 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,714
5:11 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,714
5:10 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,700
5:09 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,697
5:08 PM $ 0.0000104
-0.03%
$ 5.02 million $ 146,719
5:07 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,719
5:06 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,625
5:05 PM $ 0.0000104
+0.03%
$ 5.02 million $ 146,585
5:04 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,585
5:03 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,591
5:02 PM $ 0.0000104
-0.09%
$ 5.02 million $ 146,540
5:01 PM $ 0.0000104
+0.03%
$ 5.02 million $ 146,473
5:00 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,473
4:59 PM $ 0.0000104
-0.03%
$ 5.02 million $ 146,504
4:58 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,495
4:57 PM $ 0.0000104
+0.12%
$ 5.02 million $ 146,448
4:56 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,500
4:55 PM $ 0.0000104
-0.03%
$ 5.02 million $ 146,500
4:54 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,495
4:53 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,517
4:52 PM $ 0.0000104
-0.31%
$ 5.02 million $ 146,526
4:51 PM $ 0.0000104
+0.03%
$ 5.02 million $ 146,498
4:50 PM $ 0.0000104
+0.03%
$ 5.02 million $ 146,498
4:49 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,512
4:48 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,504
4:47 PM $ 0.0000104
+0.12%
$ 5.03 million $ 146,495
4:46 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,482
4:45 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,482
4:44 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,530