Vameon Historical Data

VON Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000203
+0.06%
$ 9.79 million $ 206,753
Feb 21, 3 PM $ 0.0000203
+0.39%
$ 9.76 million $ 205,747
Feb 21, 2 PM $ 0.0000202
-0.10%
$ 9.75 million $ 205,687
Feb 21, 1 PM $ 0.0000202
-0.23%
$ 9.75 million $ 202,429
Feb 21, 12 PM $ 0.0000203
-0.06%
$ 9.77 million $ 200,284
Feb 21, 11 AM $ 0.0000203
-0.05%
$ 9.78 million $ 198,544
Feb 21, 10 AM $ 0.0000203
+0.28%
$ 9.78 million $ 200,582
Feb 21, 9 AM $ 0.0000202
-0.05%
$ 9.76 million $ 202,969
Feb 21, 8 AM $ 0.0000202
+0.12%
$ 9.76 million $ 200,940
Feb 21, 7 AM $ 0.0000202
+0.02%
$ 9.75 million $ 200,005
Feb 21, 6 AM $ 0.0000202
+0.01%
$ 9.75 million $ 201,419
Feb 21, 5 AM $ 0.0000202
+3.53%
$ 9.75 million $ 202,648
Feb 21, 4 AM $ 0.0000195
-0.14%
$ 9.42 million $ 203,159
Feb 21, 3 AM $ 0.0000196
+0.03%
$ 9.43 million $ 203,602
Feb 21, 2 AM $ 0.0000196
-0.04%
$ 9.43 million $ 202,683
Feb 21, 1 AM $ 0.0000196
+0.45%
$ 9.44 million $ 201,856
Feb 21, 12 AM $ 0.0000195
+0.10%
$ 9.4 million $ 201,430
Feb 20, 11 PM $ 0.0000195
-0.04%
$ 9.38 million $ 201,568
Feb 20, 10 PM $ 0.0000195
-0.04%
$ 9.39 million $ 203,202
Feb 20, 9 PM $ 0.0000195
-0.04%
$ 9.4 million $ 200,235
Feb 20, 8 PM $ 0.0000195
-0.03%
$ 9.4 million $ 201,495
Feb 20, 7 PM $ 0.0000195
-1.50%
$ 9.4 million $ 200,036
Feb 20, 6 PM $ 0.0000198
-0.22%
$ 9.54 million $ 171,828
Feb 20, 5 PM $ 0.0000198
-0.11%
$ 9.56 million $ 195,766
Feb 20, 4 PM $ 0.0000199
+0.03%
$ 9.58 million $ 198,797
Feb 20, 3 PM $ 0.0000199
-0.11%
$ 9.57 million $ 201,396
Feb 20, 2 PM $ 0.0000199
-0.26%
$ 9.58 million $ 201,886
Feb 20, 1 PM $ 0.0000199
-0.42%
$ 9.6 million $ 202,600
Feb 20, 12 PM $ 0.00002
+0.00%
$ 9.65 million $ 204,831
Feb 20, 11 AM $ 0.00002
-0.35%
$ 9.65 million $ 204,260
Feb 20, 10 AM $ 0.0000201
+0.14%
$ 9.68 million $ 204,444
Feb 20, 9 AM $ 0.00002
+0.18%
$ 9.67 million $ 202,300
Feb 20, 8 AM $ 0.00002
-1.19%
$ 9.65 million $ 203,879
Feb 20, 7 AM $ 0.0000203
+0.08%
$ 9.77 million $ 204,187
Feb 20, 6 AM $ 0.0000203
+0.07%
$ 9.77 million $ 204,821
Feb 20, 5 AM $ 0.0000202
+0.11%
$ 9.76 million $ 204,571
Feb 20, 4 AM $ 0.0000202
-0.07%
$ 9.75 million $ 203,891
Feb 20, 3 AM $ 0.0000202
+0.21%
$ 9.76 million $ 202,236
Feb 20, 2 AM $ 0.0000202
-0.29%
$ 9.74 million $ 201,942
Feb 20, 1 AM $ 0.0000202
-0.04%
$ 9.76 million $ 201,788
Feb 20, 12 AM $ 0.0000203
+0.09%
$ 9.77 million $ 203,026
Feb 19, 11 PM $ 0.0000202
-0.22%
$ 9.76 million $ 204,590
Feb 19, 10 PM $ 0.0000203
+0.01%
$ 9.78 million $ 202,202
Feb 19, 9 PM $ 0.0000203
-1.20%
$ 9.79 million $ 203,291
Feb 19, 8 PM $ 0.0000205
-0.20%
$ 9.9 million $ 206,617
Feb 19, 7 PM $ 0.0000206
+0.15%
$ 9.92 million $ 207,569
Feb 19, 6 PM $ 0.0000205
+0.17%
$ 9.91 million $ 210,048
Feb 19, 5 PM $ 0.0000205
-1.62%
$ 9.89 million $ 210,860
Feb 19, 4 PM $ 0.0000208
+0.08%
$ 10.05 million $ 209,130
Feb 19, 3 PM $ 0.0000208
-1.03%
$ 10.04 million $ 206,980