Vameon Historical Data

VON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000177
+0.16%
$ 8.33 million $ 128,377
Dec 22, 5 PM $ 0.0000177
-0.18%
$ 8.33 million $ 127,522
Dec 22, 4 PM $ 0.0000177
+0.10%
$ 8.34 million $ 124,133
Dec 22, 3 PM $ 0.0000177
+0.07%
$ 8.34 million $ 127,073
Dec 22, 2 PM $ 0.0000177
-0.07%
$ 8.33 million $ 126,302
Dec 22, 1 PM $ 0.0000177
-0.64%
$ 8.34 million $ 197,308
Dec 22, 12 PM $ 0.0000179
-0.02%
$ 8.39 million $ 196,205
Dec 22, 11 AM $ 0.0000179
-0.13%
$ 8.4 million $ 197,883
Dec 22, 10 AM $ 0.0000179
+0.10%
$ 8.41 million $ 197,219
Dec 22, 9 AM $ 0.0000179
-0.14%
$ 8.4 million $ 197,683
Dec 22, 8 AM $ 0.0000179
+0.17%
$ 8.41 million $ 196,724
Dec 22, 7 AM $ 0.0000178
-1.42%
$ 8.37 million $ 194,477
Dec 22, 6 AM $ 0.0000181
+0.05%
$ 8.49 million $ 189,178
Dec 22, 5 AM $ 0.0000181
+0.04%
$ 8.49 million $ 190,849
Dec 22, 4 AM $ 0.0000181
+0.04%
$ 8.48 million $ 194,098
Dec 22, 3 AM $ 0.000018
-0.24%
$ 8.48 million $ 196,455
Dec 22, 2 AM $ 0.0000181
+0.14%
$ 8.5 million $ 195,876
Dec 22, 1 AM $ 0.0000181
-0.02%
$ 8.49 million $ 197,093
Dec 22, 12 AM $ 0.0000181
-0.03%
$ 8.49 million $ 198,357
Dec 21, 11 PM $ 0.0000181
-0.03%
$ 8.49 million $ 201,778
Dec 21, 10 PM $ 0.0000181
+0.32%
$ 8.5 million $ 199,049
Dec 21, 9 PM $ 0.000018
-0.10%
$ 8.47 million $ 199,881
Dec 21, 8 PM $ 0.000018
-0.01%
$ 8.48 million $ 196,634
Dec 21, 7 PM $ 0.000018
-0.08%
$ 8.48 million $ 198,049
Dec 21, 6 PM $ 0.0000181
-0.08%
$ 8.49 million $ 199,186
Dec 21, 5 PM $ 0.0000181
+0.01%
$ 8.49 million $ 200,061
Dec 21, 4 PM $ 0.0000181
+0.05%
$ 8.49 million $ 198,038
Dec 21, 3 PM $ 0.0000181
-0.08%
$ 8.48 million $ 197,815
Dec 21, 2 PM $ 0.0000181
+0.03%
$ 8.49 million $ 199,687
Dec 21, 1 PM $ 0.0000181
+0.05%
$ 8.49 million $ 199,185
Dec 21, 12 PM $ 0.0000181
-0.08%
$ 8.49 million $ 199,673
Dec 21, 11 AM $ 0.0000181
+0.05%
$ 8.49 million $ 200,702
Dec 21, 10 AM $ 0.0000181
-0.01%
$ 8.5 million $ 206,840
Dec 21, 9 AM $ 0.0000181
+0.03%
$ 8.5 million $ 209,288
Dec 21, 8 AM $ 0.0000181
-0.14%
$ 8.5 million $ 209,155
Dec 21, 7 AM $ 0.0000181
-0.01%
$ 8.51 million $ 210,825
Dec 21, 6 AM $ 0.0000181
-0.01%
$ 8.51 million $ 213,198
Dec 21, 5 AM $ 0.0000181
-0.17%
$ 8.52 million $ 210,001
Dec 21, 4 AM $ 0.0000182
+2.76%
$ 8.53 million $ 210,401
Dec 21, 3 AM $ 0.0000177
-0.07%
$ 8.31 million $ 206,492
Dec 21, 2 AM $ 0.0000177
-1.19%
$ 8.3 million $ 204,475
Dec 21, 1 AM $ 0.0000179
-0.85%
$ 8.4 million $ 203,573
Dec 21, 12 AM $ 0.000018
-0.16%
$ 8.47 million $ 201,731
Dec 20, 11 PM $ 0.000018
+0.09%
$ 8.47 million $ 197,813
Dec 20, 10 PM $ 0.000018
-0.10%
$ 8.47 million $ 197,685
Dec 20, 9 PM $ 0.000018
+0.00%
$ 8.48 million $ 196,868
Dec 20, 8 PM $ 0.000018
+0.14%
$ 8.48 million $ 199,290
Dec 20, 7 PM $ 0.000018
-0.16%
$ 8.47 million $ 199,296
Dec 20, 6 PM $ 0.000018
-0.32%
$ 8.48 million $ 198,945
Dec 20, 5 PM $ 0.0000181
+0.19%
$ 8.51 million $ 198,484