Vameon Historical Data

VON Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.0000101
-5.52%
$4.85 million $144,245
Apr 24, 8 AM $0.0000107
-0.01%
$5.14 million $142,857
Apr 24, 7 AM $0.0000107
+0.18%
$5.14 million $142,783
Apr 24, 6 AM $0.0000106
-0.27%
$5.13 million $143,195
Apr 24, 5 AM $0.0000107
+0.13%
$5.15 million $144,168
Apr 24, 4 AM $0.0000107
+1.72%
$5.14 million $143,740
Apr 24, 3 AM $0.0000105
-0.86%
$5.05 million $144,286
Apr 24, 2 AM $0.0000106
+0.44%
$5.1 million $145,219
Apr 24, 1 AM $0.0000105
+0.32%
$5.07 million $144,740
Apr 24, 12 AM $0.0000105
-0.04%
$5.06 million $145,116
Apr 23, 11 PM $0.0000105
+0.42%
$5.06 million $146,010
Apr 23, 10 PM $0.0000104
-0.13%
$5.04 million $145,170
Apr 23, 9 PM $0.0000105
-0.07%
$5.04 million $145,959
Apr 23, 8 PM $0.0000105
-0.25%
$5.05 million $146,341
Apr 23, 7 PM $0.0000105
+0.06%
$5.06 million $146,940
Apr 23, 6 PM $0.0000105
+0.00%
$5.06 million $147,123
Apr 23, 5 PM $0.0000105
+0.17%
$5.06 million $146,412
Apr 23, 4 PM $0.0000105
-0.41%
$5.05 million $146,360
Apr 23, 3 PM $0.0000105
+0.75%
$5.07 million $146,566
Apr 23, 2 PM $0.0000104
+0.20%
$5.03 million $146,326
Apr 23, 1 PM $0.0000104
+1.70%
$5.02 million $143,638
Apr 23, 12 PM $0.0000102
-0.02%
$4.94 million $138,844
Apr 23, 11 AM $0.0000102
-0.49%
$4.94 million $138,448
Apr 23, 10 AM $0.0000103
+0.58%
$4.96 million $138,601
Apr 23, 9 AM $0.0000102
-0.34%
$4.93 million $138,913
Apr 23, 8 AM $0.0000103
-1.13%
$4.95 million $138,408
Apr 23, 7 AM $0.0000104
+0.49%
$5.01 million $139,163
Apr 23, 6 AM $0.0000103
-0.34%
$4.98 million $139,453
Apr 23, 5 AM $0.0000104
+0.19%
$5 million $139,467
Apr 23, 4 AM $0.0000104
+0.00%
$4.99 million $140,106
Apr 23, 3 AM $0.0000104
+0.18%
$4.99 million $139,142
Apr 23, 2 AM $0.0000103
-0.34%
$4.98 million $138,465
Apr 23, 1 AM $0.0000104
+0.09%
$5 million $139,248
Apr 23, 12 AM $0.0000104
+0.35%
$4.99 million $139,464
Apr 22, 11 PM $0.0000103
+0.20%
$4.98 million $137,699
Apr 22, 10 PM $0.0000103
-0.13%
$4.97 million $137,724
Apr 22, 9 PM $0.0000103
-0.29%
$4.97 million $137,429
Apr 22, 8 PM $0.0000103
-0.09%
$4.99 million $136,630
Apr 22, 7 PM $0.0000104
+0.76%
$4.99 million $136,222
Apr 22, 6 PM $0.0000103
+0.28%
$4.96 million $136,395
Apr 22, 5 PM $0.0000102
-0.35%
$4.94 million $136,229
Apr 22, 4 PM $0.0000103
-0.18%
$4.96 million $136,924
Apr 22, 3 PM $0.0000103
-0.03%
$4.97 million $135,492
Apr 22, 2 PM $0.0000103
+1.91%
$4.97 million $132,974
Apr 22, 1 PM $0.0000101
-0.12%
$4.88 million $135,849
Apr 22, 12 PM $0.0000101
-0.11%
$4.88 million $140,073
Apr 22, 11 AM $0.0000101
-0.06%
$4.89 million $140,233
Apr 22, 10 AM $0.0000101
-0.20%
$4.89 million $140,345
Apr 22, 9 AM $0.0000102
+0.02%
$4.9 million $141,148
Apr 22, 8 AM $0.0000102
-0.10%
$4.9 million $141,309