Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.0₅551
-0.15%
$2.66 million $83,325
Jun 24, 10 PM $0.0₅552
+0.08%
$2.66 million $82,666
Jun 24, 9 PM $0.0₅551
-0.03%
$2.66 million $82,673
Jun 24, 8 PM $0.0₅551
-0.09%
$2.66 million $82,771
Jun 24, 7 PM $0.0₅552
+0.47%
$2.66 million $82,789
Jun 24, 6 PM $0.0₅549
-0.10%
$2.65 million $82,823
Jun 24, 5 PM $0.0₅55
-0.24%
$2.65 million $82,865
Jun 24, 4 PM $0.0₅551
+0.10%
$2.66 million $82,959
Jun 24, 3 PM $0.0₅551
+0.12%
$2.66 million $82,915
Jun 24, 2 PM $0.0₅55
+0.01%
$2.65 million $82,842
Jun 24, 1 PM $0.0₅55
-3.80%
$2.65 million $83,098
Jun 24, 12 PM $0.0₅572
-0.29%
$2.76 million $82,829
Jun 24, 11 AM $0.0₅573
+0.01%
$2.76 million $85,085
Jun 24, 10 AM $0.0₅573
-0.83%
$2.76 million $89,536
Jun 24, 9 AM $0.0₅578
+1.08%
$2.79 million $91,002
Jun 24, 8 AM $0.0₅578
-0.14%
$2.79 million $91,361
Jun 24, 7 AM $0.0₅578
-1.25%
$2.79 million $91,037
Jun 24, 6 AM $0.0₅586
+0.84%
$2.82 million $90,935
Jun 24, 5 AM $0.0₅581
+1.02%
$2.8 million $90,869
Jun 24, 4 AM $0.0₅575
+0.94%
$2.77 million $90,878
Jun 24, 3 AM $0.0₅57
-0.08%
$2.75 million $90,970
Jun 24, 2 AM $0.0₅57
-4.36%
$2.75 million $90,801
Jun 24, 1 AM $0.0₅597
+0.22%
$2.88 million $87,513
Jun 24, 12 AM $0.0₅595
+0.19%
$2.87 million $87,207
Jun 23, 11 PM $0.0₅594
-0.24%
$2.87 million $87,538
Jun 23, 10 PM $0.0₅596
-0.07%
$2.87 million $87,846
Jun 23, 9 PM $0.0₅596
+0.07%
$2.87 million $88,012
Jun 23, 8 PM $0.0₅595
+0.20%
$2.87 million $90,812
Jun 23, 7 PM $0.0₅594
-0.16%
$2.86 million $90,704
Jun 23, 6 PM $0.0₅595
-0.08%
$2.87 million $90,498
Jun 23, 5 PM $0.0₅595
-0.13%
$2.87 million $90,051
Jun 23, 4 PM $0.0₅596
+0.02%
$2.87 million $89,735
Jun 23, 3 PM $0.0₅596
+0.30%
$2.87 million $88,884
Jun 23, 2 PM $0.0₅594
-0.10%
$2.86 million $88,623
Jun 23, 1 PM $0.0₅595
-0.82%
$2.87 million $88,335
Jun 23, 12 PM $0.0₅6
+0.27%
$2.89 million $88,341
Jun 23, 11 AM $0.0₅598
+0.14%
$2.88 million $87,909
Jun 23, 10 AM $0.0₅597
-0.98%
$2.88 million $87,441
Jun 23, 9 AM $0.0₅603
-0.30%
$2.91 million $87,265
Jun 23, 8 AM $0.0₅605
+0.31%
$2.92 million $86,849
Jun 23, 7 AM $0.0₅603
-0.34%
$2.91 million $86,759
Jun 23, 6 AM $0.0₅605
-1.21%
$2.92 million $86,573
Jun 23, 5 AM $0.0₅613
+0.04%
$2.95 million $86,607
Jun 23, 4 AM $0.0₅612
-0.08%
$2.95 million $86,452
Jun 23, 3 AM $0.0₅613
-0.05%
$2.95 million $86,284
Jun 23, 2 AM $0.0₅613
+0.09%
$2.96 million $86,310
Jun 23, 1 AM $0.0₅613
+0.06%
$2.95 million $86,169
Jun 23, 12 AM $0.0₅612
-0.23%
$2.95 million $86,172
Jun 22, 11 PM $0.0₅614
+0.23%
$2.96 million $85,853
Jun 22, 10 PM $0.0₅612
-0.42%
$2.95 million $85,916