Vameon Historical Data

VON Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.0000102
-0.10%
$4.9 million $141,309
Apr 22, 7 AM $0.0000102
-0.11%
$4.91 million $140,846
Apr 22, 6 AM $0.0000102
-0.09%
$4.91 million $140,797
Apr 22, 5 AM $0.0000102
+0.32%
$4.92 million $140,727
Apr 22, 4 AM $0.0000102
-0.55%
$4.9 million $137,980
Apr 22, 3 AM $0.0000102
-0.66%
$4.93 million $137,148
Apr 22, 2 AM $0.0000103
-0.41%
$4.96 million $137,540
Apr 22, 1 AM $0.0000103
+0.89%
$4.98 million $138,055
Apr 22, 12 AM $0.0000102
-0.47%
$4.94 million $138,413
Apr 21, 11 PM $0.0000103
+0.34%
$4.96 million $139,491
Apr 21, 10 PM $0.0000103
+0.41%
$4.95 million $140,189
Apr 21, 9 PM $0.0000102
-0.59%
$4.93 million $140,661
Apr 21, 8 PM $0.0000103
+0.97%
$4.95 million $141,258
Apr 21, 7 PM $0.0000102
-0.65%
$4.91 million $141,783
Apr 21, 6 PM $0.0000102
+0.50%
$4.93 million $141,687
Apr 21, 5 PM $0.0000102
-0.87%
$4.91 million $142,163
Apr 21, 4 PM $0.0000103
+0.19%
$4.95 million $142,412
Apr 21, 3 PM $0.0000103
-0.18%
$4.94 million $143,300
Apr 21, 2 PM $0.0000103
-0.07%
$4.95 million $145,874
Apr 21, 1 PM $0.0000103
-0.06%
$4.96 million $145,852
Apr 21, 12 PM $0.0000103
+0.41%
$4.96 million $146,108
Apr 21, 11 AM $0.0000102
-0.62%
$4.94 million $146,220
Apr 21, 10 AM $0.0000103
+0.00%
$4.97 million $145,446
Apr 21, 9 AM $0.0000103
-2.70%
$4.97 million $144,813
Apr 21, 8 AM $0.0000106
+0.23%
$5.11 million $145,689
Apr 21, 7 AM $0.0000106
+0.01%
$5.1 million $146,158
Apr 21, 6 AM $0.0000106
+0.32%
$5.11 million $146,098
Apr 21, 5 AM $0.0000106
+0.79%
$5.1 million $145,402
Apr 21, 4 AM $0.0000105
+0.13%
$5.06 million $147,739
Apr 21, 3 AM $0.0000105
+0.73%
$5.05 million $149,171
Apr 21, 2 AM $0.0000104
-0.25%
$5.02 million $149,244
Apr 21, 1 AM $0.0000104
+0.28%
$5.03 million $148,666
Apr 21, 12 AM $0.0000104
-0.36%
$5.01 million $148,405
Apr 20, 11 PM $0.0000104
+0.32%
$5.03 million $147,582
Apr 20, 10 PM $0.0000104
+0.49%
$5.02 million $147,429
Apr 20, 9 PM $0.0000104
+0.14%
$4.99 million $147,178
Apr 20, 8 PM $0.0000103
-0.80%
$4.99 million $148,414
Apr 20, 7 PM $0.0000104
+0.11%
$5.03 million $147,909
Apr 20, 6 PM $0.0000104
+0.05%
$5.02 million $147,851
Apr 20, 5 PM $0.0000104
-0.05%
$5.02 million $147,213
Apr 20, 4 PM $0.0000104
+0.12%
$5.02 million $146,504
Apr 20, 3 PM $0.0000104
-0.02%
$5.01 million $146,383
Apr 20, 2 PM $0.0000104
+0.28%
$5.01 million $145,913
Apr 20, 1 PM $0.0000104
-1.10%
$5 million $146,901
Apr 20, 12 PM $0.0000105
+0.10%
$5.06 million $146,780
Apr 20, 11 AM $0.0000105
+0.54%
$5.05 million $146,624
Apr 20, 10 AM $0.0000104
-0.07%
$5.02 million $145,762
Apr 20, 9 AM $0.0000104
-0.12%
$5.03 million $146,288
Apr 20, 8 AM $0.0000104
+0.40%
$5.03 million $144,945
Apr 20, 7 AM $0.0000104
-0.24%
$5.01 million $144,649