Vameon Historical Data

VON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000208
+0.08%
$ 10.05 million $ 209,130
Feb 19, 3 PM $ 0.0000208
-1.03%
$ 10.04 million $ 206,980
Feb 19, 2 PM $ 0.000021
-0.44%
$ 10.15 million $ 207,025
Feb 19, 1 PM $ 0.0000212
-0.06%
$ 10.2 million $ 206,381
Feb 19, 12 PM $ 0.0000212
+0.27%
$ 10.2 million $ 205,233
Feb 19, 11 AM $ 0.0000211
+0.15%
$ 10.18 million $ 207,284
Feb 19, 10 AM $ 0.0000211
-0.58%
$ 10.16 million $ 209,018
Feb 19, 9 AM $ 0.0000212
+0.29%
$ 10.22 million $ 210,540
Feb 19, 8 AM $ 0.0000211
+0.16%
$ 10.2 million $ 209,933
Feb 19, 7 AM $ 0.0000211
+7.29%
$ 10.18 million $ 211,709
Feb 19, 6 AM $ 0.0000197
+0.03%
$ 9.49 million $ 208,381
Feb 19, 5 AM $ 0.0000197
+0.17%
$ 9.48 million $ 209,274
Feb 19, 4 AM $ 0.0000196
-0.13%
$ 9.46 million $ 208,252
Feb 19, 3 AM $ 0.0000197
+4.91%
$ 9.48 million $ 209,702
Feb 19, 2 AM $ 0.0000188
+0.20%
$ 9.05 million $ 209,768
Feb 19, 1 AM $ 0.0000187
-2.41%
$ 9.03 million $ 212,100
Feb 19, 12 AM $ 0.0000192
-1.53%
$ 9.25 million $ 211,215
Feb 18, 11 PM $ 0.0000195
-0.14%
$ 9.4 million $ 148,302
Feb 18, 10 PM $ 0.0000195
-1.81%
$ 9.4 million $ 152,055
Feb 18, 9 PM $ 0.0000199
-0.78%
$ 9.57 million $ 212,377
Feb 18, 8 PM $ 0.00002
+2.71%
$ 9.65 million $ 210,344
Feb 18, 7 PM $ 0.0000195
-0.31%
$ 9.4 million $ 208,652
Feb 18, 6 PM $ 0.0000195
+0.12%
$ 9.43 million $ 207,625
Feb 18, 5 PM $ 0.0000195
-0.10%
$ 9.41 million $ 207,549
Feb 18, 4 PM $ 0.0000195
+0.08%
$ 9.42 million $ 207,923
Feb 18, 3 PM $ 0.0000195
+0.00%
$ 9.42 million $ 206,784
Feb 18, 2 PM $ 0.0000195
+1.82%
$ 9.42 million $ 207,815
Feb 18, 1 PM $ 0.0000192
+0.44%
$ 9.25 million $ 207,477
Feb 18, 12 PM $ 0.0000191
+1.84%
$ 9.21 million $ 207,698
Feb 18, 11 AM $ 0.0000187
-0.21%
$ 9.04 million $ 207,584
Feb 18, 10 AM $ 0.0000188
+7.48%
$ 9.06 million $ 206,213
Feb 18, 9 AM $ 0.0000175
-0.56%
$ 8.42 million $ 206,102
Feb 18, 8 AM $ 0.0000176
+1.00%
$ 8.48 million $ 205,635
Feb 18, 7 AM $ 0.0000174
-0.03%
$ 8.4 million $ 205,622
Feb 18, 6 AM $ 0.0000174
-0.01%
$ 8.41 million $ 206,668
Feb 18, 5 AM $ 0.0000174
-0.01%
$ 8.4 million $ 205,971
Feb 18, 4 AM $ 0.0000174
-0.10%
$ 8.4 million $ 207,046
Feb 18, 3 AM $ 0.0000174
+0.10%
$ 8.41 million $ 209,081
Feb 18, 2 AM $ 0.0000174
+0.09%
$ 8.4 million $ 210,008
Feb 18, 1 AM $ 0.0000174
+0.00%
$ 8.39 million $ 207,776
Feb 18, 12 AM $ 0.0000174
-0.07%
$ 8.39 million $ 208,289
Feb 17, 11 PM $ 0.0000174
-1.29%
$ 8.4 million $ 204,945
Feb 17, 10 PM $ 0.0000176
-0.12%
$ 8.5 million $ 202,276
Feb 17, 9 PM $ 0.0000177
-0.04%
$ 8.51 million $ 202,443
Feb 17, 8 PM $ 0.0000177
-0.11%
$ 8.51 million $ 199,737
Feb 17, 7 PM $ 0.0000177
+0.16%
$ 8.52 million $ 203,311
Feb 17, 6 PM $ 0.0000176
+0.06%
$ 8.51 million $ 206,195
Feb 17, 5 PM $ 0.0000176
-0.11%
$ 8.51 million $ 207,574
Feb 17, 4 PM $ 0.0000177
+0.21%
$ 8.52 million $ 209,347
Feb 17, 3 PM $ 0.0000176
+0.34%
$ 8.5 million $ 210,438