Vameon Historical Data

VON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000181
+0.19%
$ 8.51 million $ 198,484
Dec 20, 4 PM $ 0.0000181
-0.05%
$ 8.49 million $ 201,463
Dec 20, 3 PM $ 0.0000181
+0.68%
$ 8.51 million $ 203,585
Dec 20, 2 PM $ 0.000018
-0.08%
$ 8.46 million $ 203,558
Dec 20, 1 PM $ 0.000018
-0.05%
$ 8.46 million $ 204,464
Dec 20, 12 PM $ 0.000018
+0.78%
$ 8.48 million $ 204,450
Dec 20, 11 AM $ 0.0000179
+2.84%
$ 8.41 million $ 205,743
Dec 20, 10 AM $ 0.0000174
-1.33%
$ 8.18 million $ 198,079
Dec 20, 9 AM $ 0.0000177
+0.00%
$ 8.3 million $ 194,444
Dec 20, 8 AM $ 0.0000176
+0.21%
$ 8.29 million $ 193,069
Dec 20, 7 AM $ 0.0000176
-0.58%
$ 8.27 million $ 193,059
Dec 20, 6 AM $ 0.0000177
-0.33%
$ 8.32 million $ 192,429
Dec 20, 5 AM $ 0.0000178
+0.04%
$ 8.35 million $ 191,954
Dec 20, 4 AM $ 0.0000178
-0.08%
$ 8.34 million $ 188,959
Dec 20, 3 AM $ 0.0000178
-0.22%
$ 8.35 million $ 190,617
Dec 20, 2 AM $ 0.0000178
-0.05%
$ 8.37 million $ 190,280
Dec 20, 1 AM $ 0.0000178
+0.12%
$ 8.37 million $ 188,835
Dec 20, 12 AM $ 0.0000178
+0.05%
$ 8.37 million $ 191,282
Dec 19, 11 PM $ 0.0000178
+0.04%
$ 8.36 million $ 193,109
Dec 19, 10 PM $ 0.0000178
-0.17%
$ 8.36 million $ 190,868
Dec 19, 9 PM $ 0.0000178
+0.10%
$ 8.37 million $ 191,288
Dec 19, 8 PM $ 0.0000178
-0.10%
$ 8.36 million $ 190,436
Dec 19, 7 PM $ 0.0000178
+0.11%
$ 8.37 million $ 186,458
Dec 19, 6 PM $ 0.0000178
-0.04%
$ 8.36 million $ 184,415
Dec 19, 5 PM $ 0.0000178
-0.12%
$ 8.36 million $ 184,888
Dec 19, 4 PM $ 0.0000178
+0.07%
$ 8.37 million $ 183,533
Dec 19, 3 PM $ 0.0000178
+0.04%
$ 8.36 million $ 180,353
Dec 19, 2 PM $ 0.0000178
-0.94%
$ 8.36 million $ 181,397
Dec 19, 1 PM $ 0.000018
-0.45%
$ 8.44 million $ 181,111
Dec 19, 12 PM $ 0.000018
-0.07%
$ 8.48 million $ 215,497
Dec 19, 11 AM $ 0.0000181
-0.30%
$ 8.48 million $ 212,751
Dec 19, 10 AM $ 0.0000181
+0.06%
$ 8.51 million $ 215,265
Dec 19, 9 AM $ 0.0000181
+0.16%
$ 8.5 million $ 219,076
Dec 19, 8 AM $ 0.0000181
-0.04%
$ 8.49 million $ 188,042
Dec 19, 7 AM $ 0.0000181
-0.01%
$ 8.49 million $ 187,753
Dec 19, 6 AM $ 0.0000181
+0.00%
$ 8.49 million $ 188,855
Dec 19, 5 AM $ 0.0000181
-0.04%
$ 8.49 million $ 189,691
Dec 19, 4 AM $ 0.0000181
-0.01%
$ 8.49 million $ 191,579
Dec 19, 3 AM $ 0.0000181
+0.10%
$ 8.49 million $ 190,564
Dec 19, 2 AM $ 0.000018
-0.35%
$ 8.48 million $ 192,163
Dec 19, 1 AM $ 0.0000181
+0.29%
$ 8.51 million $ 225,260
Dec 19, 12 AM $ 0.0000181
-0.18%
$ 8.49 million $ 222,726
Dec 18, 11 PM $ 0.0000181
+0.02%
$ 8.5 million $ 221,849
Dec 18, 10 PM $ 0.0000181
-0.15%
$ 8.49 million $ 222,656
Dec 18, 9 PM $ 0.0000181
-0.11%
$ 8.51 million $ 220,748
Dec 18, 8 PM $ 0.0000181
-0.02%
$ 8.52 million $ 222,284
Dec 18, 7 PM $ 0.0000181
+0.22%
$ 8.52 million $ 222,918
Dec 18, 6 PM $ 0.0000181
+0.10%
$ 8.51 million $ 223,669
Dec 18, 5 PM $ 0.0000181
-0.37%
$ 8.5 million $ 221,832
Dec 18, 4 PM $ 0.0000181
-0.35%
$ 8.53 million $ 223,019