Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.0₅612
-0.42%
$2.95 million $85,916
Jun 22, 9 PM $0.0₅615
+0.20%
$2.96 million $85,657
Jun 22, 8 PM $0.0₅613
+0.15%
$2.96 million $85,739
Jun 22, 7 PM $0.0₅613
-0.22%
$2.95 million $85,621
Jun 22, 6 PM $0.0₅614
-0.09%
$2.96 million $85,895
Jun 22, 5 PM $0.0₅614
+0.36%
$2.96 million $86,063
Jun 22, 4 PM $0.0₅612
-0.15%
$2.95 million $86,071
Jun 22, 3 PM $0.0₅613
-0.02%
$2.96 million $86,810
Jun 22, 2 PM $0.0₅613
-0.23%
$2.96 million $86,868
Jun 22, 1 PM $0.0₅615
+0.41%
$2.96 million $86,965
Jun 22, 12 PM $0.0₅612
-0.37%
$2.95 million $87,136
Jun 22, 11 AM $0.0₅614
+0.21%
$2.96 million $87,592
Jun 22, 10 AM $0.0₅613
-0.08%
$2.96 million $87,771
Jun 22, 9 AM $0.0₅614
-0.02%
$2.96 million $87,930
Jun 22, 8 AM $0.0₅614
+0.22%
$2.96 million $88,118
Jun 22, 7 AM $0.0₅612
-0.03%
$2.95 million $88,233
Jun 22, 6 AM $0.0₅612
+0.02%
$2.95 million $88,511
Jun 22, 5 AM $0.0₅612
-0.18%
$2.95 million $88,470
Jun 22, 4 AM $0.0₅613
-0.12%
$2.96 million $88,536
Jun 22, 3 AM $0.0₅614
+0.28%
$2.96 million $88,793
Jun 22, 2 AM $0.0₅612
+0.06%
$2.95 million $88,676
Jun 22, 1 AM $0.0₅612
-0.40%
$2.95 million $88,698
Jun 22, 12 AM $0.0₅615
+0.33%
$2.96 million $88,683
Jun 21, 11 PM $0.0₅613
-0.25%
$2.95 million $88,923
Jun 21, 10 PM $0.0₅614
-0.04%
$2.96 million $88,650
Jun 21, 9 PM $0.0₅614
+0.31%
$2.96 million $88,960
Jun 21, 8 PM $0.0₅612
-0.37%
$2.95 million $89,065
Jun 21, 7 PM $0.0₅615
+0.17%
$2.96 million $89,651
Jun 21, 6 PM $0.0₅613
+0.12%
$2.96 million $89,825
Jun 21, 5 PM $0.0₅613
+0.02%
$2.95 million $89,954
Jun 21, 4 PM $0.0₅613
-0.20%
$2.95 million $89,682
Jun 21, 3 PM $0.0₅614
-0.08%
$2.96 million $89,465
Jun 21, 2 PM $0.0₅614
+0.28%
$2.96 million $89,850
Jun 21, 1 PM $0.0₅613
-0.10%
$2.95 million $90,210
Jun 21, 12 PM $0.0₅613
-0.13%
$2.96 million $90,085
Jun 21, 11 AM $0.0₅614
-0.12%
$2.96 million $89,928
Jun 21, 10 AM $0.0₅615
+0.44%
$2.96 million $89,987
Jun 21, 9 AM $0.0₅612
+1.17%
$2.95 million $90,073
Jun 21, 8 AM $0.0₅605
+0.05%
$2.92 million $89,880
Jun 21, 7 AM $0.0₅605
+0.35%
$2.92 million $89,397
Jun 21, 6 AM $0.0₅603
-0.31%
$2.91 million $89,582
Jun 21, 5 AM $0.0₅605
-0.08%
$2.92 million $89,555
Jun 21, 4 AM $0.0₅606
+0.06%
$2.92 million $89,632
Jun 21, 3 AM $0.0₅605
+0.33%
$2.92 million $89,593
Jun 21, 2 AM $0.0₅603
-0.24%
$2.91 million $89,814
Jun 21, 1 AM $0.0₅605
+0.25%
$2.92 million $89,936
Jun 21, 12 AM $0.0₅603
-0.24%
$2.91 million $90,069
Jun 20, 11 PM $0.0₅605
-0.03%
$2.92 million $90,106
Jun 20, 10 PM $0.0₅605
+0.25%
$2.92 million $90,294
Jun 20, 9 PM $0.0₅603
-0.28%
$2.91 million $90,273