Vameon Historical Data

VON Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.0000104
-0.24%
$5.01 million $144,649
Apr 20, 6 AM $0.0000104
-0.22%
$5.03 million $144,297
Apr 20, 5 AM $0.0000104
+0.38%
$5.04 million $143,897
Apr 20, 4 AM $0.0000104
+0.04%
$5.02 million $144,354
Apr 20, 3 AM $0.0000104
-0.81%
$5.02 million $144,165
Apr 20, 2 AM $0.0000105
+0.16%
$5.06 million $143,714
Apr 20, 1 AM $0.0000105
+0.17%
$5.05 million $143,769
Apr 20, 12 AM $0.0000105
+0.02%
$5.04 million $143,503
Apr 19, 11 PM $0.0000104
-0.03%
$5.04 million $144,234
Apr 19, 10 PM $0.0000105
-0.07%
$5.04 million $143,843
Apr 19, 9 PM $0.0000105
+0.22%
$5.04 million $143,089
Apr 19, 8 PM $0.0000104
-0.08%
$5.03 million $141,357
Apr 19, 7 PM $0.0000104
-0.36%
$5.04 million $141,794
Apr 19, 6 PM $0.0000105
+0.49%
$5.05 million $141,927
Apr 19, 5 PM $0.0000104
-0.12%
$5.03 million $142,677
Apr 19, 4 PM $0.0000104
-0.05%
$5.04 million $142,790
Apr 19, 3 PM $0.0000105
+0.15%
$5.04 million $140,315
Apr 19, 2 PM $0.0000104
+0.05%
$5.03 million $141,689
Apr 19, 1 PM $0.0000104
-0.36%
$5.03 million $141,402
Apr 19, 12 PM $0.0000105
+0.15%
$5.05 million $141,781
Apr 19, 11 AM $0.0000105
+0.39%
$5.04 million $141,907
Apr 19, 10 AM $0.0000104
+0.25%
$5.02 million $143,154
Apr 19, 9 AM $0.0000104
-0.52%
$5.01 million $142,051
Apr 19, 8 AM $0.0000104
-1.36%
$5.03 million $142,686
Apr 19, 7 AM $0.0000106
-1.47%
$5.1 million $142,419
Apr 19, 6 AM $0.0000107
-0.30%
$5.18 million $142,368
Apr 19, 5 AM $0.0000108
+0.24%
$5.19 million $142,188
Apr 19, 4 AM $0.0000107
+0.20%
$5.18 million $141,716
Apr 19, 3 AM $0.0000107
-0.03%
$5.17 million $142,514
Apr 19, 2 AM $0.0000107
-0.16%
$5.17 million $142,117
Apr 19, 1 AM $0.0000107
+0.01%
$5.18 million $141,445
Apr 19, 12 AM $0.0000107
-0.38%
$5.18 million $141,126
Apr 18, 11 PM $0.0000108
+0.33%
$5.2 million $140,597
Apr 18, 10 PM $0.0000107
-0.19%
$5.18 million $142,368
Apr 18, 9 PM $0.0000108
+0.19%
$5.19 million $142,281
Apr 18, 8 PM $0.0000107
-0.36%
$5.18 million $143,278
Apr 18, 7 PM $0.0000108
+0.42%
$5.2 million $142,424
Apr 18, 6 PM $0.0000107
-0.14%
$5.18 million $141,374
Apr 18, 5 PM $0.0000108
-0.05%
$5.19 million $141,565
Apr 18, 4 PM $0.0000108
-0.11%
$5.19 million $141,244
Apr 18, 3 PM $0.0000108
-0.54%
$5.2 million $144,256
Apr 18, 2 PM $0.0000108
+0.19%
$5.22 million $143,030
Apr 18, 1 PM $0.0000108
-0.16%
$5.21 million $142,275
Apr 18, 12 PM $0.0000108
+0.34%
$5.22 million $141,956
Apr 18, 11 AM $0.0000108
+0.15%
$5.2 million $142,202
Apr 18, 10 AM $0.0000108
-0.07%
$5.2 million $141,971
Apr 18, 9 AM $0.0000108
-0.47%
$5.2 million $142,744
Apr 18, 8 AM $0.0000108
+0.48%
$5.22 million $144,827
Apr 18, 7 AM $0.0000108
-0.03%
$5.2 million $145,409
Apr 18, 6 AM $0.0000108
+0.04%
$5.2 million $147,981