Vameon Historical Data

VON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0000181
-0.35%
$ 8.53 million $ 223,019
Dec 18, 3 PM $ 0.0000182
+0.04%
$ 8.56 million $ 223,891
Dec 18, 2 PM $ 0.0000182
+0.16%
$ 8.56 million $ 222,020
Dec 18, 1 PM $ 0.0000182
+0.15%
$ 8.54 million $ 224,637
Dec 18, 12 PM $ 0.0000182
-0.18%
$ 8.53 million $ 189,730
Dec 18, 11 AM $ 0.0000182
+0.01%
$ 8.55 million $ 194,808
Dec 18, 10 AM $ 0.0000182
+0.10%
$ 8.55 million $ 227,743
Dec 18, 9 AM $ 0.0000182
-0.02%
$ 8.55 million $ 224,688
Dec 18, 8 AM $ 0.0000182
+0.06%
$ 8.55 million $ 224,549
Dec 18, 7 AM $ 0.0000182
+0.03%
$ 8.55 million $ 225,294
Dec 18, 6 AM $ 0.0000182
-0.06%
$ 8.54 million $ 189,097
Dec 18, 5 AM $ 0.0000182
+0.15%
$ 8.54 million $ 190,422
Dec 18, 4 AM $ 0.0000182
+0.11%
$ 8.54 million $ 155,828
Dec 18, 3 AM $ 0.0000182
-0.11%
$ 8.53 million $ 156,250
Dec 18, 2 AM $ 0.0000182
-0.01%
$ 8.54 million $ 155,137
Dec 18, 1 AM $ 0.0000182
+0.26%
$ 8.55 million $ 157,536
Dec 18, 12 AM $ 0.0000182
-0.07%
$ 8.53 million $ 189,179
Dec 17, 11 PM $ 0.0000182
+0.08%
$ 8.54 million $ 188,371
Dec 17, 10 PM $ 0.0000181
-0.14%
$ 8.53 million $ 188,718
Dec 17, 9 PM $ 0.0000182
-0.06%
$ 8.55 million $ 188,623
Dec 17, 8 PM $ 0.0000182
-0.02%
$ 8.54 million $ 188,185
Dec 17, 7 PM $ 0.0000182
-1.00%
$ 8.55 million $ 189,976
Dec 17, 6 PM $ 0.0000184
+0.21%
$ 8.64 million $ 192,228
Dec 17, 5 PM $ 0.0000183
-0.30%
$ 8.62 million $ 195,699
Dec 17, 4 PM $ 0.0000184
-0.69%
$ 8.64 million $ 195,323
Dec 17, 3 PM $ 0.0000185
-0.36%
$ 8.7 million $ 196,062
Dec 17, 2 PM $ 0.0000186
-0.07%
$ 8.74 million $ 195,062
Dec 17, 1 PM $ 0.0000186
-0.03%
$ 8.74 million $ 194,522
Dec 17, 12 PM $ 0.0000186
+3.87%
$ 8.74 million $ 193,200
Dec 17, 11 AM $ 0.0000179
+0.12%
$ 8.42 million $ 193,597
Dec 17, 10 AM $ 0.0000179
+0.08%
$ 8.41 million $ 192,846
Dec 17, 9 AM $ 0.0000179
+0.05%
$ 8.4 million $ 193,004
Dec 17, 8 AM $ 0.0000179
+0.23%
$ 8.4 million $ 192,526
Dec 17, 7 AM $ 0.0000178
-0.12%
$ 8.38 million $ 192,842
Dec 17, 6 AM $ 0.0000179
-0.16%
$ 8.39 million $ 190,618
Dec 17, 5 AM $ 0.0000179
+0.10%
$ 8.4 million $ 189,514
Dec 17, 4 AM $ 0.0000179
-0.04%
$ 8.4 million $ 191,330
Dec 17, 3 AM $ 0.0000179
-0.24%
$ 8.41 million $ 191,809
Dec 17, 2 AM $ 0.0000179
-0.11%
$ 8.43 million $ 159,412
Dec 17, 1 AM $ 0.000018
+0.03%
$ 8.44 million $ 158,451
Dec 17, 12 AM $ 0.0000179
-0.05%
$ 8.43 million $ 194,218
Dec 16, 11 PM $ 0.0000179
-0.03%
$ 8.43 million $ 193,226
Dec 16, 10 PM $ 0.0000179
+0.09%
$ 8.44 million $ 193,363
Dec 16, 9 PM $ 0.0000179
-0.17%
$ 8.43 million $ 198,241
Dec 16, 8 PM $ 0.000018
+0.03%
$ 8.44 million $ 199,677
Dec 16, 7 PM $ 0.0000179
-0.06%
$ 8.44 million $ 196,937
Dec 16, 6 PM $ 0.000018
+0.09%
$ 8.44 million $ 196,960
Dec 16, 5 PM $ 0.0000179
-0.05%
$ 8.43 million $ 193,203
Dec 16, 4 PM $ 0.0000179
+0.07%
$ 8.43 million $ 192,660
Dec 16, 3 PM $ 0.0000179
-0.26%
$ 8.43 million $ 192,815