Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.0₅603
-0.28%
$2.91 million $90,273
Jun 20, 8 PM $0.0₅605
+0.16%
$2.92 million $90,544
Jun 20, 7 PM $0.0₅604
+0.05%
$2.91 million $90,410
Jun 20, 6 PM $0.0₅604
-0.15%
$2.91 million $90,304
Jun 20, 5 PM $0.0₅605
+0.06%
$2.92 million $90,267
Jun 20, 4 PM $0.0₅604
+0.06%
$2.91 million $90,793
Jun 20, 3 PM $0.0₅604
+0.03%
$2.91 million $91,204
Jun 20, 2 PM $0.0₅604
+2.12%
$2.91 million $91,402
Jun 20, 1 PM $0.0₅591
-1.78%
$2.85 million $91,422
Jun 20, 12 PM $0.0₅602
+0.33%
$2.9 million $91,688
Jun 20, 11 AM $0.0₅6
-0.22%
$2.89 million $92,006
Jun 20, 10 AM $0.0₅601
+0.22%
$2.9 million $92,382
Jun 20, 9 AM $0.0₅6
-0.12%
$2.89 million $92,614
Jun 20, 8 AM $0.0₅601
-0.32%
$2.9 million $92,921
Jun 20, 7 AM $0.0₅603
-0.96%
$2.91 million $93,834
Jun 20, 6 AM $0.0₅609
-0.04%
$2.93 million $92,533
Jun 20, 5 AM $0.0₅609
+0.12%
$2.94 million $91,505
Jun 20, 4 AM $0.0₅608
+0.45%
$2.93 million $90,436
Jun 20, 3 AM $0.0₅605
-0.29%
$2.92 million $89,184
Jun 20, 2 AM $0.0₅607
+0.01%
$2.93 million $88,505
Jun 20, 1 AM $0.0₅607
-0.14%
$2.93 million $87,166
Jun 20, 12 AM $0.0₅608
+0.44%
$2.93 million $85,933
Jun 19, 11 PM $0.0₅605
-0.40%
$2.92 million $84,342
Jun 19, 10 PM $0.0₅608
+0.19%
$2.93 million $83,053
Jun 19, 9 PM $0.0₅606
-0.09%
$2.92 million $81,701
Jun 19, 8 PM $0.0₅607
-0.01%
$2.93 million $80,115
Jun 19, 7 PM $0.0₅607
-0.07%
$2.93 million $78,879
Jun 19, 6 PM $0.0₅607
+0.04%
$2.93 million $77,441
Jun 19, 5 PM $0.0₅607
+0.21%
$2.93 million $76,183
Jun 19, 4 PM $0.0₅606
-0.16%
$2.92 million $74,650
Jun 19, 3 PM $0.0₅607
-0.21%
$2.93 million $73,305
Jun 19, 2 PM $0.0₅608
+0.36%
$2.93 million $71,941
Jun 19, 1 PM $0.0₅606
-0.11%
$2.92 million $70,827
Jun 19, 12 PM $0.0₅607
+0.14%
$2.93 million $69,735
Jun 19, 11 AM $0.0₅606
-0.25%
$2.92 million $68,225
Jun 19, 10 AM $0.0₅607
-0.18%
$2.93 million $66,623
Jun 19, 9 AM $0.0₅608
+0.19%
$2.93 million $65,295
Jun 19, 8 AM $0.0₅607
-0.42%
$2.93 million $64,174
Jun 19, 7 AM $0.0₅61
+0.02%
$2.94 million $62,791
Jun 19, 6 AM $0.0₅61
-0.15%
$2.94 million $62,984
Jun 19, 5 AM $0.0₅61
+0.07%
$2.94 million $62,693
Jun 19, 4 AM $0.0₅611
+0.32%
$2.95 million $63,274
Jun 19, 3 AM $0.0₅609
-0.37%
$2.94 million $63,583
Jun 19, 2 AM $0.0₅611
-0.20%
$2.95 million $63,570
Jun 19, 1 AM $0.0₅613
+0.14%
$2.95 million $63,691
Jun 19, 12 AM $0.0₅612
-0.35%
$2.95 million $63,926
Jun 18, 11 PM $0.0₅614
+0.02%
$2.96 million $64,486
Jun 18, 10 PM $0.0₅614
+1.32%
$2.96 million $64,651
Jun 18, 9 PM $0.0₅606
+0.23%
$2.92 million $64,814
Jun 18, 8 PM $0.0₅604
-0.14%
$2.91 million $65,200