Vameon Historical Data

VON Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.0000108
+0.04%
$5.2 million $147,981
Apr 18, 5 AM $0.0000108
-0.12%
$5.2 million $148,681
Apr 18, 4 AM $0.0000108
+0.86%
$5.2 million $149,687
Apr 18, 3 AM $0.0000107
+0.50%
$5.16 million $149,221
Apr 18, 2 AM $0.0000106
-0.49%
$5.13 million $151,232
Apr 18, 1 AM $0.0000107
-0.26%
$5.16 million $152,474
Apr 18, 12 AM $0.0000107
+0.43%
$5.17 million $154,713
Apr 17, 11 PM $0.0000107
+0.15%
$5.15 million $157,016
Apr 17, 10 PM $0.0000107
-0.27%
$5.14 million $161,117
Apr 17, 9 PM $0.0000107
+0.07%
$5.16 million $163,694
Apr 17, 8 PM $0.0000107
-0.18%
$5.15 million $165,627
Apr 17, 7 PM $0.0000107
+0.29%
$5.16 million $167,979
Apr 17, 6 PM $0.0000107
+0.20%
$5.15 million $169,305
Apr 17, 5 PM $0.0000107
+0.53%
$5.14 million $171,140
Apr 17, 4 PM $0.0000106
+0.08%
$5.11 million $174,214
Apr 17, 3 PM $0.0000106
-0.15%
$5.11 million $178,044
Apr 17, 2 PM $0.0000106
-0.64%
$5.11 million $180,379
Apr 17, 1 PM $0.0000107
+0.23%
$5.15 million $182,749
Apr 17, 12 PM $0.0000106
+0.09%
$5.14 million $183,644
Apr 17, 11 AM $0.0000106
-0.05%
$5.13 million $184,847
Apr 17, 10 AM $0.0000106
+0.07%
$5.13 million $186,414
Apr 17, 9 AM $0.0000106
+0.30%
$5.13 million $187,195
Apr 17, 8 AM $0.0000106
-0.89%
$5.11 million $186,107
Apr 17, 7 AM $0.0000107
-0.06%
$5.16 million $185,988
Apr 17, 6 AM $0.0000107
+0.56%
$5.16 million $184,486
Apr 17, 5 AM $0.0000106
-0.01%
$5.13 million $184,663
Apr 17, 4 AM $0.0000107
+0.00%
$5.14 million $185,109
Apr 17, 3 AM $0.0000107
+0.33%
$5.14 million $188,335
Apr 17, 2 AM $0.0000106
-0.02%
$5.12 million $187,652
Apr 17, 1 AM $0.0000106
+1.36%
$5.12 million $187,150
Apr 17, 12 AM $0.0000105
-1.22%
$5.05 million $169,416
Apr 16, 11 PM $0.0000106
-1.15%
$5.09 million $166,899
Apr 16, 10 PM $0.0000107
+0.57%
$5.14 million $178,938
Apr 16, 9 PM $0.0000106
-0.06%
$5.11 million $161,435
Apr 16, 8 PM $0.0000106
-0.67%
$5.12 million $157,672
Apr 16, 7 PM $0.0000107
+0.71%
$5.15 million $171,322
Apr 16, 6 PM $0.0000106
-0.20%
$5.11 million $172,438
Apr 16, 5 PM $0.0000106
-0.33%
$5.12 million $172,926
Apr 16, 4 PM $0.0000107
+0.25%
$5.14 million $170,558
Apr 16, 3 PM $0.0000106
+1.86%
$5.13 million $166,665
Apr 16, 2 PM $0.0000104
-0.31%
$5.03 million $167,163
Apr 16, 1 PM $0.0000105
+0.33%
$5.05 million $166,085
Apr 16, 12 PM $0.0000104
-0.60%
$5.03 million $166,659
Apr 16, 11 AM $0.0000105
+0.37%
$5.07 million $167,713
Apr 16, 10 AM $0.0000105
+0.27%
$5.05 million $167,253
Apr 16, 9 AM $0.0000104
+0.10%
$5.04 million $166,847
Apr 16, 8 AM $0.0000104
-0.39%
$5.03 million $167,697
Apr 16, 7 AM $0.0000105
-0.08%
$5.05 million $168,410
Apr 16, 6 AM $0.0000105
+0.00%
$5.06 million $170,063
Apr 16, 5 AM $0.0000105
-0.30%
$5.05 million $172,480