Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.0₅604
-0.14%
$2.91 million $65,200
Jun 18, 7 PM $0.0₅605
-0.03%
$2.92 million $97,132
Jun 18, 6 PM $0.0₅605
+0.04%
$2.92 million $97,788
Jun 18, 5 PM $0.0₅605
+0.31%
$2.92 million $98,310
Jun 18, 4 PM $0.0₅603
-0.08%
$2.91 million $98,901
Jun 18, 3 PM $0.0₅604
+0.46%
$2.91 million $99,315
Jun 18, 2 PM $0.0₅601
-0.26%
$2.9 million $99,547
Jun 18, 1 PM $0.0₅603
-0.06%
$2.91 million $100,489
Jun 18, 12 PM $0.0₅603
-1.45%
$2.91 million $102,473
Jun 18, 11 AM $0.0₅612
-4.99%
$2.95 million $104,197
Jun 18, 10 AM $0.0₅644
-2.71%
$3.11 million $105,122
Jun 18, 9 AM $0.0₅662
-0.23%
$3.19 million $106,453
Jun 18, 8 AM $0.0₅664
+0.20%
$3.2 million $105,792
Jun 18, 7 AM $0.0₅662
-0.15%
$3.19 million $106,233
Jun 18, 6 AM $0.0₅663
-0.07%
$3.2 million $106,506
Jun 18, 5 AM $0.0₅664
+0.01%
$3.2 million $107,212
Jun 18, 4 AM $0.0₅664
-2.41%
$3.2 million $107,620
Jun 18, 3 AM $0.0₅681
-0.04%
$3.28 million $107,882
Jun 18, 2 AM $0.0₅682
+0.11%
$3.29 million $108,381
Jun 18, 1 AM $0.0₅681
+0.10%
$3.28 million $108,349
Jun 18, 12 AM $0.0₅68
-0.38%
$3.28 million $108,446
Jun 17, 11 PM $0.0₅683
+0.22%
$3.29 million $109,370
Jun 17, 10 PM $0.0₅681
-0.09%
$3.29 million $109,441
Jun 17, 9 PM $0.0₅682
+0.16%
$3.29 million $109,792
Jun 17, 8 PM $0.0₅681
-0.13%
$3.28 million $110,082
Jun 17, 7 PM $0.0₅682
+0.04%
$3.29 million $109,710
Jun 17, 6 PM $0.0₅681
-0.04%
$3.29 million $109,544
Jun 17, 5 PM $0.0₅682
-0.22%
$3.29 million $108,861
Jun 17, 4 PM $0.0₅683
+0.07%
$3.29 million $109,053
Jun 17, 3 PM $0.0₅683
+0.00%
$3.29 million $108,779
Jun 17, 2 PM $0.0₅683
-0.11%
$3.29 million $108,609
Jun 17, 1 PM $0.0₅684
+0.09%
$3.3 million $108,308
Jun 17, 12 PM $0.0₅683
+0.91%
$3.29 million $107,618
Jun 17, 11 AM $0.0₅677
-0.06%
$3.26 million $107,938
Jun 17, 10 AM $0.0₅677
+0.15%
$3.27 million $108,152
Jun 17, 9 AM $0.0₅676
-0.23%
$3.26 million $107,188
Jun 17, 8 AM $0.0₅678
+0.18%
$3.27 million $107,967
Jun 17, 7 AM $0.0₅676
-0.15%
$3.26 million $107,707
Jun 17, 6 AM $0.0₅677
-0.42%
$3.27 million $107,901
Jun 17, 5 AM $0.0₅68
-0.08%
$3.28 million $107,656
Jun 17, 4 AM $0.0₅681
-1.35%
$3.28 million $107,243
Jun 17, 3 AM $0.0₅69
+0.01%
$3.33 million $106,696
Jun 17, 2 AM $0.0₅69
+0.03%
$3.33 million $104,759
Jun 17, 1 AM $0.0₅69
-0.20%
$3.33 million $102,880
Jun 17, 12 AM $0.0₅692
+0.18%
$3.33 million $100,818
Jun 16, 11 PM $0.0₅69
-0.07%
$3.33 million $97,546
Jun 16, 10 PM $0.0₅69
-0.21%
$3.33 million $95,352
Jun 16, 9 PM $0.0₅692
+0.04%
$3.34 million $92,658
Jun 16, 8 PM $0.0₅692
-0.35%
$3.33 million $90,020
Jun 16, 7 PM $0.0₅694
+0.13%
$3.35 million $88,328