Vameon Historical Data

VON Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000164
+1.15%
$ 7.92 million $ 201,430
Feb 15, 4 PM $ 0.0000162
+0.63%
$ 7.83 million $ 204,386
Feb 15, 3 PM $ 0.0000161
-0.05%
$ 7.78 million $ 206,298
Feb 15, 2 PM $ 0.0000161
-0.25%
$ 7.79 million $ 205,204
Feb 15, 1 PM $ 0.0000162
-0.12%
$ 7.81 million $ 205,247
Feb 15, 12 PM $ 0.0000162
+0.15%
$ 7.82 million $ 203,946
Feb 15, 11 AM $ 0.0000162
-0.09%
$ 7.81 million $ 204,883
Feb 15, 10 AM $ 0.0000162
+0.46%
$ 7.82 million $ 205,893
Feb 15, 9 AM $ 0.0000161
-0.06%
$ 7.78 million $ 203,139
Feb 15, 8 AM $ 0.0000162
+0.17%
$ 7.79 million $ 206,181
Feb 15, 7 AM $ 0.0000161
-0.13%
$ 7.78 million $ 205,101
Feb 15, 6 AM $ 0.0000161
+0.07%
$ 7.79 million $ 205,752
Feb 15, 5 AM $ 0.0000161
-3.56%
$ 7.78 million $ 206,052
Feb 15, 4 AM $ 0.0000167
-0.56%
$ 8.06 million $ 205,040
Feb 15, 3 AM $ 0.0000168
+0.43%
$ 8.12 million $ 204,722
Feb 15, 2 AM $ 0.0000168
+0.00%
$ 8.08 million $ 205,527
Feb 15, 1 AM $ 0.0000168
-0.08%
$ 8.08 million $ 204,845
Feb 15, 12 AM $ 0.0000167
-0.08%
$ 8.08 million $ 205,856
Feb 14, 11 PM $ 0.0000168
+0.09%
$ 8.08 million $ 205,906
Feb 14, 10 PM $ 0.0000167
-0.34%
$ 8.08 million $ 204,514
Feb 14, 9 PM $ 0.0000168
-0.49%
$ 8.11 million $ 207,173
Feb 14, 8 PM $ 0.0000169
-1.02%
$ 8.15 million $ 207,911
Feb 14, 7 PM $ 0.0000171
-0.09%
$ 8.23 million $ 207,358
Feb 14, 6 PM $ 0.0000171
+0.00%
$ 8.24 million $ 206,218
Feb 14, 5 PM $ 0.0000171
+1.71%
$ 8.24 million $ 208,333
Feb 14, 4 PM $ 0.0000168
-1.41%
$ 8.1 million $ 210,462
Feb 14, 3 PM $ 0.000017
+0.33%
$ 8.22 million $ 210,157
Feb 14, 2 PM $ 0.000017
+1.25%
$ 8.19 million $ 210,663
Feb 14, 1 PM $ 0.0000168
-0.39%
$ 8.09 million $ 212,063
Feb 14, 12 PM $ 0.0000168
+1.98%
$ 8.12 million $ 212,391
Feb 14, 11 AM $ 0.0000165
+0.10%
$ 7.96 million $ 218,860
Feb 14, 10 AM $ 0.0000165
-0.03%
$ 7.95 million $ 218,088
Feb 14, 9 AM $ 0.0000165
+1.57%
$ 7.96 million $ 219,898
Feb 14, 8 AM $ 0.0000162
-2.29%
$ 7.84 million $ 220,244
Feb 14, 7 AM $ 0.0000166
+0.15%
$ 8.02 million $ 216,771
Feb 14, 6 AM $ 0.0000166
+0.00%
$ 8 million $ 229,848
Feb 14, 5 AM $ 0.0000166
-0.01%
$ 8 million $ 231,000
Feb 14, 4 AM $ 0.0000166
-0.37%
$ 8 million $ 232,633
Feb 14, 3 AM $ 0.0000167
+0.44%
$ 8.03 million $ 232,955
Feb 14, 2 AM $ 0.0000166
-0.25%
$ 8 million $ 232,152
Feb 14, 1 AM $ 0.0000166
-0.22%
$ 8.02 million $ 234,667
Feb 14, 12 AM $ 0.0000167
-0.27%
$ 8.03 million $ 233,849
Feb 13, 11 PM $ 0.0000167
+0.30%
$ 8.06 million $ 234,900
Feb 13, 10 PM $ 0.0000167
-5.52%
$ 8.03 million $ 236,564
Feb 13, 9 PM $ 0.0000176
-1.72%
$ 8.49 million $ 233,773
Feb 13, 8 PM $ 0.0000179
-0.20%
$ 8.64 million $ 237,067
Feb 13, 7 PM $ 0.0000179
-0.57%
$ 8.66 million $ 239,539
Feb 13, 6 PM $ 0.000018
-0.23%
$ 8.7 million $ 239,513
Feb 13, 5 PM $ 0.0000181
+16.75%
$ 8.72 million $ 237,908
Feb 13, 4 PM $ 0.0000155
-1.06%
$ 7.47 million $ 233,457