Vameon Historical Data

VON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0000179
-0.26%
$ 8.43 million $ 192,815
Dec 16, 2 PM $ 0.000018
+0.25%
$ 8.45 million $ 194,430
Dec 16, 1 PM $ 0.0000179
-0.21%
$ 8.42 million $ 192,662
Dec 16, 12 PM $ 0.000018
+0.08%
$ 8.44 million $ 193,333
Dec 16, 11 AM $ 0.0000179
-0.71%
$ 8.43 million $ 192,641
Dec 16, 10 AM $ 0.0000181
-0.72%
$ 8.49 million $ 193,260
Dec 16, 9 AM $ 0.0000182
-0.33%
$ 8.56 million $ 192,478
Dec 16, 8 AM $ 0.0000183
-0.47%
$ 8.58 million $ 190,943
Dec 16, 7 AM $ 0.0000183
-0.52%
$ 8.62 million $ 188,466
Dec 16, 6 AM $ 0.0000184
-0.05%
$ 8.67 million $ 191,261
Dec 16, 5 AM $ 0.0000185
-2.46%
$ 8.68 million $ 189,664
Dec 16, 4 AM $ 0.0000189
+0.04%
$ 8.89 million $ 188,016
Dec 16, 3 AM $ 0.0000189
+0.04%
$ 8.88 million $ 186,217
Dec 16, 2 AM $ 0.0000189
-0.15%
$ 8.88 million $ 186,746
Dec 16, 1 AM $ 0.0000189
+0.02%
$ 8.89 million $ 187,513
Dec 16, 12 AM $ 0.0000189
+0.03%
$ 8.89 million $ 186,875
Dec 15, 11 PM $ 0.0000189
-0.22%
$ 8.89 million $ 188,031
Dec 15, 10 PM $ 0.0000189
+0.15%
$ 8.91 million $ 187,109
Dec 15, 9 PM $ 0.0000189
-0.17%
$ 8.89 million $ 183,194
Dec 15, 8 PM $ 0.0000189
+0.03%
$ 8.9 million $ 181,190
Dec 15, 7 PM $ 0.0000189
+0.21%
$ 8.9 million $ 183,092
Dec 15, 6 PM $ 0.0000189
-0.18%
$ 8.89 million $ 181,415
Dec 15, 5 PM $ 0.0000189
-0.19%
$ 8.91 million $ 181,759
Dec 15, 4 PM $ 0.000019
-0.26%
$ 8.92 million $ 181,937
Dec 15, 3 PM $ 0.000019
-1.18%
$ 8.93 million $ 183,181
Dec 15, 2 PM $ 0.0000192
-0.19%
$ 9.05 million $ 184,524
Dec 15, 1 PM $ 0.0000193
+0.45%
$ 9.06 million $ 152,630
Dec 15, 12 PM $ 0.0000192
-0.14%
$ 9.02 million $ 151,112
Dec 15, 11 AM $ 0.0000192
-0.03%
$ 9.04 million $ 150,143
Dec 15, 10 AM $ 0.0000192
+0.00%
$ 9.04 million $ 151,749
Dec 15, 9 AM $ 0.0000192
-0.11%
$ 9.03 million $ 187,094
Dec 15, 8 AM $ 0.0000192
-0.04%
$ 9.04 million $ 186,927
Dec 15, 7 AM $ 0.0000192
+0.11%
$ 9.05 million $ 188,681
Dec 15, 6 AM $ 0.0000192
-0.17%
$ 9.04 million $ 188,234
Dec 15, 5 AM $ 0.0000193
-0.04%
$ 9.06 million $ 189,566
Dec 15, 4 AM $ 0.0000193
+0.33%
$ 9.06 million $ 191,175
Dec 15, 3 AM $ 0.0000192
-0.10%
$ 9.03 million $ 194,459
Dec 15, 2 AM $ 0.0000192
-0.05%
$ 9.04 million $ 195,874
Dec 15, 1 AM $ 0.0000192
+0.07%
$ 9.03 million $ 194,369
Dec 15, 12 AM $ 0.0000192
+0.02%
$ 9.03 million $ 195,381
Dec 14, 11 PM $ 0.0000192
-0.11%
$ 9.03 million $ 195,030
Dec 14, 10 PM $ 0.0000192
-0.16%
$ 9.03 million $ 199,067
Dec 14, 9 PM $ 0.0000193
+0.03%
$ 9.05 million $ 203,000
Dec 14, 8 PM $ 0.0000193
-0.15%
$ 9.05 million $ 202,749
Dec 14, 7 PM $ 0.0000193
+0.21%
$ 9.06 million $ 170,728
Dec 14, 6 PM $ 0.0000192
-0.87%
$ 9.04 million $ 170,835
Dec 14, 5 PM $ 0.0000194
+0.10%
$ 9.13 million $ 170,503
Dec 14, 4 PM $ 0.0000194
+0.00%
$ 9.13 million $ 172,414
Dec 14, 3 PM $ 0.0000194
-0.48%
$ 9.13 million $ 171,243
Dec 14, 2 PM $ 0.0000195
-0.02%
$ 9.16 million $ 170,344