Vameon Historical Data

VON Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000181
+16.75%
$ 8.72 million $ 237,908
Feb 13, 4 PM $ 0.0000155
-1.06%
$ 7.47 million $ 233,457
Feb 13, 3 PM $ 0.0000156
+3.11%
$ 7.55 million $ 230,418
Feb 13, 2 PM $ 0.0000152
+1.33%
$ 7.29 million $ 228,865
Feb 13, 1 PM $ 0.000015
+0.76%
$ 7.23 million $ 226,288
Feb 13, 12 PM $ 0.0000149
-33.12%
$ 7.18 million $ 225,967
Feb 13, 11 AM $ 0.0000222
-15.74%
$ 10.73 million $ 211,267
Feb 13, 10 AM $ 0.0000264
-0.03%
$ 12.73 million $ 206,458
Feb 13, 9 AM $ 0.0000264
-2.17%
$ 12.73 million $ 207,545
Feb 13, 8 AM $ 0.000027
+0.05%
$ 13.02 million $ 206,422
Feb 13, 7 AM $ 0.000027
-0.04%
$ 13.01 million $ 207,127
Feb 13, 6 AM $ 0.000027
+0.18%
$ 13.02 million $ 207,487
Feb 13, 5 AM $ 0.0000269
-1.01%
$ 13 million $ 206,433
Feb 13, 4 AM $ 0.0000272
-1.19%
$ 13.13 million $ 205,638
Feb 13, 3 AM $ 0.0000275
-3.04%
$ 13.28 million $ 204,477
Feb 13, 2 AM $ 0.0000284
+0.29%
$ 13.7 million $ 175,904
Feb 13, 1 AM $ 0.0000283
-0.09%
$ 13.66 million $ 205,778
Feb 13, 12 AM $ 0.0000283
-0.03%
$ 13.67 million $ 207,665
Feb 12, 11 PM $ 0.0000284
+0.12%
$ 13.68 million $ 208,562
Feb 12, 10 PM $ 0.0000283
-0.29%
$ 13.65 million $ 206,982
Feb 12, 9 PM $ 0.0000284
-0.03%
$ 13.69 million $ 210,110
Feb 12, 8 PM $ 0.0000284
-0.05%
$ 13.69 million $ 210,758
Feb 12, 7 PM $ 0.0000284
-0.03%
$ 13.7 million $ 210,513
Feb 12, 6 PM $ 0.0000284
-0.07%
$ 13.7 million $ 209,703
Feb 12, 5 PM $ 0.0000284
-0.04%
$ 13.7 million $ 209,818
Feb 12, 4 PM $ 0.0000284
-0.81%
$ 13.71 million $ 210,915
Feb 12, 3 PM $ 0.0000287
-0.06%
$ 13.83 million $ 209,686
Feb 12, 2 PM $ 0.0000287
-0.51%
$ 13.84 million $ 213,410
Feb 12, 1 PM $ 0.0000288
+0.06%
$ 13.9 million $ 214,634
Feb 12, 12 PM $ 0.0000288
-0.02%
$ 13.89 million $ 214,560
Feb 12, 11 AM $ 0.0000288
-0.01%
$ 13.9 million $ 216,950
Feb 12, 10 AM $ 0.0000288
-0.05%
$ 13.9 million $ 219,302
Feb 12, 9 AM $ 0.0000288
-0.55%
$ 13.91 million $ 217,568
Feb 12, 8 AM $ 0.000029
-0.39%
$ 13.99 million $ 215,339
Feb 12, 7 AM $ 0.0000291
-0.09%
$ 14.04 million $ 215,791
Feb 12, 6 AM $ 0.0000291
+0.12%
$ 14.04 million $ 214,414
Feb 12, 5 AM $ 0.0000291
-0.12%
$ 14.03 million $ 213,968
Feb 12, 4 AM $ 0.0000291
-0.07%
$ 14.05 million $ 214,367
Feb 12, 3 AM $ 0.0000291
+0.17%
$ 14.06 million $ 213,804
Feb 12, 2 AM $ 0.0000291
+0.30%
$ 14.03 million $ 210,619
Feb 12, 1 AM $ 0.000029
-0.02%
$ 13.99 million $ 210,195
Feb 12, 12 AM $ 0.000029
-0.08%
$ 13.99 million $ 204,613
Feb 11, 11 PM $ 0.000029
+0.03%
$ 14 million $ 200,813
Feb 11, 10 PM $ 0.000029
+0.06%
$ 14 million $ 196,202
Feb 11, 9 PM $ 0.000029
-0.11%
$ 13.98 million $ 188,601
Feb 11, 8 PM $ 0.000029
-0.08%
$ 13.99 million $ 180,982
Feb 11, 7 PM $ 0.000029
+0.04%
$ 14.01 million $ 175,837
Feb 11, 6 PM $ 0.000029
+0.14%
$ 14 million $ 172,596
Feb 11, 5 PM $ 0.000029
-0.50%
$ 13.99 million $ 168,430
Feb 11, 4 PM $ 0.0000291
-0.06%
$ 14.05 million $ 163,782