Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.0₅694
+0.13%
$3.35 million $88,328
Jun 16, 6 PM $0.0₅693
-0.06%
$3.34 million $85,670
Jun 16, 5 PM $0.0₅694
-0.38%
$3.34 million $87,390
Jun 16, 4 PM $0.0₅696
+0.03%
$3.36 million $87,185
Jun 16, 3 PM $0.0₅696
+0.25%
$3.36 million $87,225
Jun 16, 2 PM $0.0₅694
+0.72%
$3.35 million $87,925
Jun 16, 1 PM $0.0₅689
-0.16%
$3.32 million $88,215
Jun 16, 12 PM $0.0₅69
+0.26%
$3.33 million $89,223
Jun 16, 11 AM $0.0₅689
-0.72%
$3.32 million $89,083
Jun 16, 10 AM $0.0₅694
+0.04%
$3.34 million $89,195
Jun 16, 9 AM $0.0₅693
+0.01%
$3.34 million $89,273
Jun 16, 8 AM $0.0₅693
+0.02%
$3.34 million $89,087
Jun 16, 7 AM $0.0₅693
-0.05%
$3.34 million $88,601
Jun 16, 6 AM $0.0₅694
+0.04%
$3.34 million $88,691
Jun 16, 5 AM $0.0₅693
-0.79%
$3.34 million $88,753
Jun 16, 4 AM $0.0₅699
-0.10%
$3.37 million $87,669
Jun 16, 3 AM $0.0₅7
+0.06%
$3.37 million $87,184
Jun 16, 2 AM $0.0₅699
+0.24%
$3.37 million $86,122
Jun 16, 1 AM $0.0₅698
-0.24%
$3.36 million $86,202
Jun 16, 12 AM $0.0₅699
-0.01%
$3.37 million $85,480
Jun 15, 11 PM $0.0₅699
+0.08%
$3.37 million $85,179
Jun 15, 10 PM $0.0₅699
+0.00%
$3.37 million $87,471
Jun 15, 9 PM $0.0₅699
+0.04%
$3.37 million $89,469
Jun 15, 8 PM $0.0₅698
-0.11%
$3.37 million $90,380
Jun 15, 7 PM $0.0₅699
+0.05%
$3.37 million $91,948
Jun 15, 6 PM $0.0₅699
+0.00%
$3.37 million $94,573
Jun 15, 5 PM $0.0₅699
+0.16%
$3.37 million $93,725
Jun 15, 4 PM $0.0₅698
-0.17%
$3.36 million $94,015
Jun 15, 3 PM $0.0₅699
+0.19%
$3.37 million $94,286
Jun 15, 2 PM $0.0₅697
-0.03%
$3.36 million $93,583
Jun 15, 1 PM $0.0₅698
+0.26%
$3.36 million $93,202
Jun 15, 12 PM $0.0₅696
-0.17%
$3.35 million $93,451
Jun 15, 11 AM $0.0₅697
-0.11%
$3.36 million $93,206
Jun 15, 10 AM $0.0₅698
+0.00%
$3.36 million $93,750
Jun 15, 9 AM $0.0₅698
+0.08%
$3.37 million $94,734
Jun 15, 8 AM $0.0₅697
-0.05%
$3.36 million $92,764
Jun 15, 7 AM $0.0₅698
+0.26%
$3.36 million $93,264
Jun 15, 6 AM $0.0₅696
-0.31%
$3.35 million $94,054
Jun 15, 5 AM $0.0₅698
-0.34%
$3.37 million $94,276
Jun 15, 4 AM $0.0₅7
+0.79%
$3.38 million $95,369
Jun 15, 3 AM $0.0₅695
+0.15%
$3.35 million $95,808
Jun 15, 2 AM $0.0₅694
-0.21%
$3.35 million $96,234
Jun 15, 1 AM $0.0₅695
+0.25%
$3.35 million $96,447
Jun 15, 12 AM $0.0₅693
-0.22%
$3.34 million $97,360
Jun 14, 11 PM $0.0₅695
+0.03%
$3.35 million $97,838
Jun 14, 10 PM $0.0₅695
-0.52%
$3.35 million $95,575
Jun 14, 9 PM $0.0₅699
+0.21%
$3.37 million $92,599
Jun 14, 8 PM $0.0₅697
+0.15%
$3.36 million $94,496
Jun 14, 7 PM $0.0₅696
+0.06%
$3.36 million $95,616
Jun 14, 6 PM $0.0₅695
-0.17%
$3.35 million $95,726