Vameon Historical Data

VON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0000194
-0.48%
$ 9.13 million $ 171,243
Dec 14, 2 PM $ 0.0000195
-0.02%
$ 9.16 million $ 170,344
Dec 14, 1 PM $ 0.0000195
-0.21%
$ 9.15 million $ 171,808
Dec 14, 12 PM $ 0.0000195
-0.16%
$ 9.17 million $ 207,420
Dec 14, 11 AM $ 0.0000195
+0.29%
$ 9.18 million $ 208,456
Dec 14, 10 AM $ 0.0000195
+0.07%
$ 9.15 million $ 205,527
Dec 14, 9 AM $ 0.0000195
-0.04%
$ 9.15 million $ 205,335
Dec 14, 8 AM $ 0.0000195
+0.07%
$ 9.17 million $ 204,850
Dec 14, 7 AM $ 0.0000195
+0.36%
$ 9.16 million $ 203,249
Dec 14, 6 AM $ 0.0000194
-0.08%
$ 9.13 million $ 202,273
Dec 14, 5 AM $ 0.0000194
+0.03%
$ 9.13 million $ 201,758
Dec 14, 4 AM $ 0.0000194
+0.00%
$ 9.13 million $ 200,062
Dec 14, 3 AM $ 0.0000194
+0.14%
$ 9.13 million $ 196,571
Dec 14, 2 AM $ 0.0000194
-0.56%
$ 9.17 million $ 192,876
Dec 14, 1 AM $ 0.0000195
+0.48%
$ 9.18 million $ 191,910
Dec 14, 12 AM $ 0.0000194
-0.14%
$ 9.13 million $ 159,990
Dec 13, 11 PM $ 0.0000195
+0.14%
$ 9.15 million $ 159,900
Dec 13, 10 PM $ 0.0000194
-0.05%
$ 9.14 million $ 161,572
Dec 13, 9 PM $ 0.0000194
+0.03%
$ 9.14 million $ 160,058
Dec 13, 8 PM $ 0.0000194
-0.14%
$ 9.13 million $ 193,803
Dec 13, 7 PM $ 0.0000195
-0.10%
$ 9.14 million $ 192,993
Dec 13, 6 PM $ 0.0000195
-0.20%
$ 9.15 million $ 192,919
Dec 13, 5 PM $ 0.0000195
+0.13%
$ 9.16 million $ 192,567
Dec 13, 4 PM $ 0.0000195
-0.22%
$ 9.15 million $ 190,031
Dec 13, 3 PM $ 0.0000195
+0.15%
$ 9.17 million $ 189,607
Dec 13, 2 PM $ 0.0000195
+0.17%
$ 9.16 million $ 189,637
Dec 13, 1 PM $ 0.0000195
-0.40%
$ 9.15 million $ 188,115
Dec 13, 12 PM $ 0.0000195
+0.17%
$ 9.18 million $ 188,327
Dec 13, 11 AM $ 0.0000195
+0.06%
$ 9.17 million $ 187,393
Dec 13, 10 AM $ 0.0000195
+0.00%
$ 9.16 million $ 187,570
Dec 13, 9 AM $ 0.0000195
+0.08%
$ 9.17 million $ 186,555
Dec 13, 8 AM $ 0.0000195
-0.25%
$ 9.16 million $ 189,029
Dec 13, 7 AM $ 0.0000195
+0.06%
$ 9.18 million $ 190,421
Dec 13, 6 AM $ 0.0000195
+0.28%
$ 9.18 million $ 191,065
Dec 13, 5 AM $ 0.0000195
-0.21%
$ 9.15 million $ 160,138
Dec 13, 4 AM $ 0.0000195
+0.02%
$ 9.17 million $ 160,220
Dec 13, 3 AM $ 0.0000195
+0.00%
$ 9.17 million $ 159,961
Dec 13, 2 AM $ 0.0000195
-0.08%
$ 9.17 million $ 162,227
Dec 13, 1 AM $ 0.0000195
+0.13%
$ 9.17 million $ 165,093
Dec 13, 12 AM $ 0.0000195
-0.14%
$ 9.17 million $ 163,849
Dec 12, 11 PM $ 0.0000195
+0.05%
$ 9.18 million $ 197,783
Dec 12, 10 PM $ 0.0000195
-0.14%
$ 9.17 million $ 192,378
Dec 12, 9 PM $ 0.0000195
+0.17%
$ 9.18 million $ 193,035
Dec 12, 8 PM $ 0.0000195
+0.03%
$ 9.17 million $ 192,678
Dec 12, 7 PM $ 0.0000195
-0.08%
$ 9.17 million $ 191,768
Dec 12, 6 PM $ 0.0000195
-0.02%
$ 9.18 million $ 191,684
Dec 12, 5 PM $ 0.0000195
-0.07%
$ 9.17 million $ 192,246
Dec 12, 4 PM $ 0.0000195
-0.87%
$ 9.18 million $ 196,037
Dec 12, 3 PM $ 0.0000197
+0.03%
$ 9.26 million $ 198,873
Dec 12, 2 PM $ 0.0000197
-0.02%
$ 9.26 million $ 199,486