Vameon Historical Data

VON Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0000105
-0.07%
$5.07 million $173,766
Apr 16, 3 AM $0.0000105
-0.15%
$5.07 million $171,095
Apr 16, 2 AM $0.0000105
-0.34%
$5.08 million $171,127
Apr 16, 1 AM $0.0000106
-0.14%
$5.09 million $173,718
Apr 16, 12 AM $0.0000106
+0.34%
$5.1 million $173,899
Apr 15, 11 PM $0.0000105
+0.14%
$5.08 million $176,671
Apr 15, 10 PM $0.0000105
-0.19%
$5.07 million $180,544
Apr 15, 9 PM $0.0000105
-0.17%
$5.08 million $179,690
Apr 15, 8 PM $0.0000106
+0.12%
$5.09 million $181,835
Apr 15, 7 PM $0.0000105
-0.46%
$5.09 million $183,389
Apr 15, 6 PM $0.0000106
+0.57%
$5.11 million $181,708
Apr 15, 5 PM $0.0000105
+0.17%
$5.08 million $180,042
Apr 15, 4 PM $0.0000105
+0.29%
$5.07 million $181,042
Apr 15, 3 PM $0.0000105
-0.39%
$5.06 million $183,219
Apr 15, 2 PM $0.0000105
+0.30%
$5.08 million $181,216
Apr 15, 1 PM $0.0000105
-0.44%
$5.06 million $182,837
Apr 15, 12 PM $0.0000105
+0.29%
$5.08 million $182,221
Apr 15, 11 AM $0.0000105
-0.07%
$5.07 million $181,514
Apr 15, 10 AM $0.0000105
+0.05%
$5.07 million $180,951
Apr 15, 9 AM $0.0000105
+0.22%
$5.07 million $180,696
Apr 15, 8 AM $0.0000105
-0.05%
$5.06 million $179,950
Apr 15, 7 AM $0.0000105
+0.48%
$5.06 million $180,837
Apr 15, 6 AM $0.0000104
+0.33%
$5.04 million $178,945
Apr 15, 5 AM $0.0000104
+0.35%
$5.02 million $178,562
Apr 15, 4 AM $0.0000104
-0.22%
$5 million $177,508
Apr 15, 3 AM $0.0000104
+0.08%
$5.01 million $176,381
Apr 15, 2 AM $0.0000104
-0.12%
$5.01 million $175,805
Apr 15, 1 AM $0.0000104
+0.08%
$5.02 million $173,294
Apr 15, 12 AM $0.0000104
+0.08%
$5.01 million $174,663
Apr 14, 11 PM $0.0000104
-0.40%
$5.01 million $173,577
Apr 14, 10 PM $0.0000104
-0.06%
$5.03 million $168,276
Apr 14, 9 PM $0.0000104
+0.07%
$5.03 million $169,288
Apr 14, 8 PM $0.0000104
-0.23%
$5.03 million $170,162
Apr 14, 7 PM $0.0000104
-0.85%
$5.04 million $171,086
Apr 14, 6 PM $0.0000105
+0.10%
$5.08 million $174,784
Apr 14, 5 PM $0.0000105
+0.01%
$5.07 million $175,527
Apr 14, 4 PM $0.0000105
+0.21%
$5.07 million $175,997
Apr 14, 3 PM $0.0000105
+0.09%
$5.06 million $174,137
Apr 14, 2 PM $0.0000105
-0.04%
$5.06 million $173,781
Apr 14, 1 PM $0.0000105
+0.06%
$5.06 million $172,409
Apr 14, 12 PM $0.0000105
-0.29%
$5.06 million $172,168
Apr 14, 11 AM $0.0000105
+0.05%
$5.07 million $170,919
Apr 14, 10 AM $0.0000105
+0.55%
$5.07 million $171,203
Apr 14, 9 AM $0.0000105
-0.15%
$5.04 million $174,558
Apr 14, 8 AM $0.0000105
+1.32%
$5.05 million $173,463
Apr 14, 7 AM $0.0000103
-0.48%
$4.98 million $172,361
Apr 14, 6 AM $0.0000104
-0.64%
$5.01 million $174,357
Apr 14, 5 AM $0.0000105
+0.01%
$5.04 million $173,031
Apr 14, 4 AM $0.0000105
+0.04%
$5.04 million $174,076
Apr 14, 3 AM $0.0000104
+0.04%
$5.04 million $176,584