Vameon Historical Data

VON Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0000104
+0.04%
$5.04 million $176,584
Apr 14, 2 AM $0.0000104
+3.35%
$5.03 million $179,037
Apr 14, 1 AM $0.0000101
+0.08%
$4.87 million $180,196
Apr 14, 12 AM $0.0000101
+0.14%
$4.87 million $179,447
Apr 13, 11 PM $0.0000101
+0.13%
$4.87 million $178,813
Apr 13, 10 PM $0.0000101
-0.40%
$4.86 million $180,025
Apr 13, 9 PM $0.0000101
+0.02%
$4.88 million $180,590
Apr 13, 8 PM $0.0000101
+0.02%
$4.88 million $178,587
Apr 13, 7 PM $0.0000101
-0.01%
$4.87 million $177,074
Apr 13, 6 PM $0.0000101
-0.01%
$4.87 million $176,507
Apr 13, 5 PM $0.0000101
-1.33%
$4.87 million $175,914
Apr 13, 4 PM $0.0000102
+0.13%
$4.94 million $173,881
Apr 13, 3 PM $0.0000102
-0.02%
$4.93 million $175,295
Apr 13, 2 PM $0.0000102
-0.03%
$4.94 million $177,756
Apr 13, 1 PM $0.0000102
-0.23%
$4.94 million $178,468
Apr 13, 12 PM $0.0000103
+0.00%
$4.95 million $178,817
Apr 13, 11 AM $0.0000103
+0.06%
$4.95 million $179,993
Apr 13, 10 AM $0.0000103
+0.49%
$4.95 million $180,577
Apr 13, 9 AM $0.0000102
-0.16%
$4.92 million $177,225
Apr 13, 8 AM $0.0000102
+0.81%
$4.93 million $178,282
Apr 13, 7 AM $0.0000101
-1.26%
$4.89 million $178,080
Apr 13, 6 AM $0.0000103
+0.26%
$4.95 million $179,125
Apr 13, 5 AM $0.0000102
-0.46%
$4.94 million $180,801
Apr 13, 4 AM $0.0000103
+0.27%
$4.96 million $178,253
Apr 13, 3 AM $0.0000103
-0.75%
$4.95 million $179,237
Apr 13, 2 AM $0.0000103
-0.45%
$4.98 million $177,210
Apr 13, 1 AM $0.0000104
-0.17%
$5 million $178,320
Apr 13, 12 AM $0.0000104
+0.22%
$5.01 million $178,917
Apr 12, 11 PM $0.0000104
+0.09%
$5 million $178,954
Apr 12, 10 PM $0.0000104
-0.48%
$4.99 million $181,169
Apr 12, 9 PM $0.0000104
+0.21%
$5.02 million $181,187
Apr 12, 8 PM $0.0000104
-0.28%
$5.01 million $182,023
Apr 12, 7 PM $0.0000104
+0.03%
$5.02 million $183,062
Apr 12, 6 PM $0.0000104
+0.30%
$5.02 million $182,347
Apr 12, 5 PM $0.0000104
+0.81%
$5.01 million $181,380
Apr 12, 4 PM $0.0000103
-0.24%
$4.97 million $185,212
Apr 12, 3 PM $0.0000103
+0.02%
$4.98 million $185,648
Apr 12, 2 PM $0.0000103
-0.47%
$4.98 million $185,849
Apr 12, 1 PM $0.0000104
-0.20%
$5 million $187,679
Apr 12, 12 PM $0.0000104
-0.31%
$5.01 million $187,697
Apr 12, 11 AM $0.0000104
+0.17%
$5.03 million $186,332
Apr 12, 10 AM $0.0000104
-0.36%
$5.02 million $184,924
Apr 12, 9 AM $0.0000104
+0.00%
$5.04 million $187,562
Apr 12, 8 AM $0.0000104
+0.03%
$5.04 million $187,908
Apr 12, 7 AM $0.0000104
+0.88%
$5.04 million $189,724
Apr 12, 6 AM $0.0000104
-0.37%
$4.99 million $190,134
Apr 12, 5 AM $0.0000104
+0.10%
$5.01 million $189,634
Apr 12, 4 AM $0.0000104
-1.05%
$5 million $190,160
Apr 12, 3 AM $0.0000105
-0.22%
$5.06 million $187,174
Apr 12, 2 AM $0.0000105
+0.44%
$5.07 million $186,638