Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.0₅695
-0.17%
$3.35 million $95,726
Jun 14, 5 PM $0.0₅697
+0.21%
$3.36 million $94,946
Jun 14, 4 PM $0.0₅695
-0.13%
$3.35 million $95,020
Jun 14, 3 PM $0.0₅696
-0.29%
$3.36 million $95,595
Jun 14, 2 PM $0.0₅698
-0.26%
$3.37 million $96,147
Jun 14, 1 PM $0.0₅7
-0.12%
$3.37 million $96,686
Jun 14, 12 PM $0.0₅701
+0.21%
$3.38 million $95,449
Jun 14, 11 AM $0.0₅699
-0.01%
$3.37 million $95,311
Jun 14, 10 AM $0.0₅699
+0.54%
$3.37 million $94,876
Jun 14, 9 AM $0.0₅695
+0.06%
$3.35 million $95,194
Jun 14, 8 AM $0.0₅695
-0.75%
$3.35 million $97,264
Jun 14, 7 AM $0.0₅7
+0.08%
$3.38 million $97,431
Jun 14, 6 AM $0.0₅7
+0.24%
$3.37 million $96,350
Jun 14, 5 AM $0.0₅698
-0.14%
$3.37 million $97,122
Jun 14, 4 AM $0.0₅699
-0.10%
$3.37 million $96,877
Jun 14, 3 AM $0.0₅699
-0.27%
$3.37 million $94,549
Jun 14, 2 AM $0.0₅701
+0.21%
$3.38 million $94,094
Jun 14, 1 AM $0.0₅7
+0.05%
$3.37 million $94,113
Jun 14, 12 AM $0.0₅699
-0.12%
$3.37 million $93,418
Jun 13, 11 PM $0.0₅7
+0.11%
$3.38 million $93,377
Jun 13, 10 PM $0.0₅7
-0.15%
$3.37 million $93,617
Jun 13, 9 PM $0.0₅701
+0.49%
$3.38 million $93,978
Jun 13, 8 PM $0.0₅697
+0.05%
$3.36 million $91,954
Jun 13, 7 PM $0.0₅697
+0.20%
$3.36 million $91,459
Jun 13, 6 PM $0.0₅695
-0.31%
$3.35 million $89,256
Jun 13, 5 PM $0.0₅698
-0.20%
$3.36 million $90,026
Jun 13, 4 PM $0.0₅699
-0.01%
$3.37 million $89,346
Jun 13, 3 PM $0.0₅699
+0.07%
$3.37 million $88,104
Jun 13, 2 PM $0.0₅699
-0.09%
$3.37 million $88,273
Jun 13, 1 PM $0.0₅699
-0.09%
$3.37 million $86,103
Jun 13, 12 PM $0.0₅7
-0.40%
$3.37 million $86,589
Jun 13, 11 AM $0.0₅703
+0.01%
$3.39 million $87,474
Jun 13, 10 AM $0.0₅703
-0.39%
$3.39 million $87,143
Jun 13, 9 AM $0.0₅705
-0.06%
$3.4 million $86,698
Jun 13, 8 AM $0.0₅706
-0.20%
$3.4 million $86,573
Jun 13, 7 AM $0.0₅707
+0.57%
$3.41 million $86,759
Jun 13, 6 AM $0.0₅703
-0.16%
$3.39 million $87,271
Jun 13, 5 AM $0.0₅704
+0.17%
$3.4 million $86,178
Jun 13, 4 AM $0.0₅703
-0.09%
$3.39 million $86,066
Jun 13, 3 AM $0.0₅704
+0.10%
$3.4 million $88,905
Jun 13, 2 AM $0.0₅704
-0.01%
$3.39 million $92,454
Jun 13, 1 AM $0.0₅704
+0.07%
$3.39 million $95,629
Jun 13, 12 AM $0.0₅703
-0.01%
$3.39 million $98,473
Jun 12, 11 PM $0.0₅703
+0.00%
$3.39 million $101,308
Jun 12, 10 PM $0.0₅703
-0.04%
$3.39 million $103,227
Jun 12, 9 PM $0.0₅704
+0.10%
$3.39 million $106,455
Jun 12, 8 PM $0.0₅703
-0.35%
$3.39 million $108,355
Jun 12, 7 PM $0.0₅705
-0.28%
$3.4 million $108,669
Jun 12, 6 PM $0.0₅707
+1.16%
$3.41 million $109,790
Jun 12, 5 PM $0.0₅699
-0.57%
$3.37 million $108,555