Vameon Historical Data

VON Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000291
-0.06%
$ 14.05 million $ 163,782
Feb 11, 3 PM $ 0.0000292
+0.04%
$ 14.07 million $ 166,275
Feb 11, 2 PM $ 0.0000291
-0.03%
$ 14.05 million $ 161,115
Feb 11, 1 PM $ 0.0000292
+0.17%
$ 14.07 million $ 158,841
Feb 11, 12 PM $ 0.0000291
-0.09%
$ 14.05 million $ 159,748
Feb 11, 11 AM $ 0.0000291
+0.23%
$ 14.06 million $ 158,093
Feb 11, 10 AM $ 0.0000291
-0.08%
$ 14.04 million $ 157,930
Feb 11, 9 AM $ 0.0000291
+0.77%
$ 14.04 million $ 158,882
Feb 11, 8 AM $ 0.0000289
-0.71%
$ 13.93 million $ 159,861
Feb 11, 7 AM $ 0.0000291
+0.00%
$ 14.04 million $ 160,696
Feb 11, 6 AM $ 0.0000291
-0.09%
$ 14.05 million $ 161,032
Feb 11, 5 AM $ 0.0000292
-0.10%
$ 14.07 million $ 160,798
Feb 11, 4 AM $ 0.0000292
-0.50%
$ 14.07 million $ 159,748
Feb 11, 3 AM $ 0.0000293
+1.23%
$ 14.15 million $ 160,714
Feb 11, 2 AM $ 0.000029
+7.02%
$ 13.98 million $ 162,392
Feb 11, 1 AM $ 0.0000271
-0.09%
$ 13.05 million $ 161,373
Feb 11, 12 AM $ 0.0000271
-0.10%
$ 13.07 million $ 167,913
Feb 10, 11 PM $ 0.0000271
+0.14%
$ 13.08 million $ 173,035
Feb 10, 10 PM $ 0.0000271
-0.08%
$ 13.07 million $ 177,938
Feb 10, 9 PM $ 0.0000271
+0.01%
$ 13.07 million $ 182,394
Feb 10, 8 PM $ 0.0000271
-0.26%
$ 13.07 million $ 186,477
Feb 10, 7 PM $ 0.0000272
+0.09%
$ 13.1 million $ 194,543
Feb 10, 6 PM $ 0.0000271
-0.59%
$ 13.09 million $ 201,916
Feb 10, 5 PM $ 0.0000273
+0.10%
$ 13.17 million $ 204,769
Feb 10, 4 PM $ 0.0000273
-1.85%
$ 13.16 million $ 206,664
Feb 10, 3 PM $ 0.0000278
-0.20%
$ 13.41 million $ 205,234
Feb 10, 2 PM $ 0.0000279
-0.55%
$ 13.43 million $ 208,712
Feb 10, 1 PM $ 0.000028
-0.14%
$ 13.54 million $ 209,899
Feb 10, 12 PM $ 0.000028
+0.04%
$ 13.53 million $ 208,721
Feb 10, 11 AM $ 0.000028
+0.06%
$ 13.52 million $ 208,782
Feb 10, 10 AM $ 0.000028
-0.25%
$ 13.51 million $ 206,550
Feb 10, 9 AM $ 0.0000281
+0.04%
$ 13.55 million $ 206,657
Feb 10, 8 AM $ 0.0000281
-0.15%
$ 13.54 million $ 208,008
Feb 10, 7 AM $ 0.0000281
-0.01%
$ 13.56 million $ 205,583
Feb 10, 6 AM $ 0.0000281
-0.24%
$ 13.56 million $ 203,823
Feb 10, 5 AM $ 0.0000282
+0.08%
$ 13.6 million $ 203,892
Feb 10, 4 AM $ 0.0000282
+0.09%
$ 13.58 million $ 207,266
Feb 10, 3 AM $ 0.0000281
-0.07%
$ 13.58 million $ 211,427
Feb 10, 2 AM $ 0.0000282
-0.03%
$ 13.58 million $ 216,322
Feb 10, 1 AM $ 0.0000282
-0.03%
$ 13.58 million $ 224,611
Feb 10, 12 AM $ 0.0000282
+0.05%
$ 13.59 million $ 223,650
Feb 9, 11 PM $ 0.0000282
-0.07%
$ 13.58 million $ 227,500
Feb 9, 10 PM $ 0.0000282
+0.07%
$ 13.59 million $ 235,830
Feb 9, 9 PM $ 0.0000282
-0.10%
$ 13.58 million $ 238,671
Feb 9, 8 PM $ 0.0000282
+0.16%
$ 13.6 million $ 240,312
Feb 9, 7 PM $ 0.0000281
-0.20%
$ 13.57 million $ 237,510
Feb 9, 6 PM $ 0.0000282
-0.08%
$ 13.6 million $ 235,712
Feb 9, 5 PM $ 0.0000282
-0.09%
$ 13.61 million $ 240,285
Feb 9, 4 PM $ 0.0000282
+0.04%
$ 13.61 million $ 245,940
Feb 9, 3 PM $ 0.0000282
-0.06%
$ 13.6 million $ 254,421