Vameon Historical Data

VON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0000197
-0.02%
$ 9.26 million $ 199,486
Dec 12, 1 PM $ 0.0000197
-0.21%
$ 9.26 million $ 200,811
Dec 12, 12 PM $ 0.0000197
+0.33%
$ 9.28 million $ 201,486
Dec 12, 11 AM $ 0.0000197
-0.18%
$ 9.25 million $ 202,125
Dec 12, 10 AM $ 0.0000197
-0.05%
$ 9.26 million $ 201,383
Dec 12, 9 AM $ 0.0000197
-0.15%
$ 9.27 million $ 199,905
Dec 12, 8 AM $ 0.0000197
+0.19%
$ 9.27 million $ 165,739
Dec 12, 7 AM $ 0.0000197
-0.14%
$ 9.25 million $ 198,278
Dec 12, 6 AM $ 0.0000197
+0.25%
$ 9.28 million $ 196,910
Dec 12, 5 AM $ 0.0000197
-0.02%
$ 9.25 million $ 194,798
Dec 12, 4 AM $ 0.0000197
-0.16%
$ 9.25 million $ 193,987
Dec 12, 3 AM $ 0.0000197
-0.10%
$ 9.26 million $ 196,197
Dec 12, 2 AM $ 0.0000197
+0.81%
$ 9.28 million $ 194,785
Dec 12, 1 AM $ 0.0000196
-0.61%
$ 9.2 million $ 192,845
Dec 12, 12 AM $ 0.0000197
+0.16%
$ 9.26 million $ 192,751
Dec 11, 11 PM $ 0.0000197
+0.29%
$ 9.25 million $ 191,259
Dec 11, 10 PM $ 0.0000196
-0.06%
$ 9.22 million $ 193,837
Dec 11, 9 PM $ 0.0000196
-0.19%
$ 9.22 million $ 192,158
Dec 11, 8 PM $ 0.0000196
-0.24%
$ 9.22 million $ 194,445
Dec 11, 7 PM $ 0.0000196
-0.01%
$ 9.24 million $ 195,661
Dec 11, 6 PM $ 0.0000197
+0.23%
$ 9.24 million $ 194,426
Dec 11, 5 PM $ 0.0000196
-0.31%
$ 9.21 million $ 194,575
Dec 11, 4 PM $ 0.0000197
-0.20%
$ 9.23 million $ 191,151
Dec 11, 3 PM $ 0.0000197
+0.17%
$ 9.26 million $ 187,367
Dec 11, 2 PM $ 0.0000197
+0.05%
$ 9.24 million $ 156,630
Dec 11, 1 PM $ 0.0000196
+0.07%
$ 9.23 million $ 155,637
Dec 11, 12 PM $ 0.0000196
-0.27%
$ 9.22 million $ 154,041
Dec 11, 11 AM $ 0.0000197
+0.09%
$ 9.24 million $ 153,309
Dec 11, 10 AM $ 0.0000196
+0.08%
$ 9.23 million $ 153,602
Dec 11, 9 AM $ 0.0000196
-0.07%
$ 9.22 million $ 154,176
Dec 11, 8 AM $ 0.0000196
-0.18%
$ 9.23 million $ 186,354
Dec 11, 7 AM $ 0.0000197
+0.23%
$ 9.24 million $ 186,177
Dec 11, 6 AM $ 0.0000196
-0.09%
$ 9.22 million $ 188,682
Dec 11, 5 AM $ 0.0000196
-0.06%
$ 9.23 million $ 192,095
Dec 11, 4 AM $ 0.0000197
-0.12%
$ 9.24 million $ 193,624
Dec 11, 3 AM $ 0.0000197
-0.17%
$ 9.25 million $ 190,599
Dec 11, 2 AM $ 0.0000197
-0.29%
$ 9.27 million $ 191,773
Dec 11, 1 AM $ 0.0000198
-0.42%
$ 9.29 million $ 192,112
Dec 11, 12 AM $ 0.0000199
+0.41%
$ 9.34 million $ 193,369
Dec 10, 11 PM $ 0.0000198
+0.09%
$ 9.29 million $ 193,252
Dec 10, 10 PM $ 0.0000198
-0.44%
$ 9.29 million $ 195,244
Dec 10, 9 PM $ 0.0000198
+7.36%
$ 9.32 million $ 196,147
Dec 10, 8 PM $ 0.0000185
+0.04%
$ 8.69 million $ 192,073
Dec 10, 7 PM $ 0.0000185
+0.06%
$ 8.68 million $ 190,861
Dec 10, 6 PM $ 0.0000184
+0.20%
$ 8.67 million $ 191,282
Dec 10, 5 PM $ 0.0000184
+0.23%
$ 8.65 million $ 192,011
Dec 10, 4 PM $ 0.0000184
+0.06%
$ 8.64 million $ 194,887
Dec 10, 3 PM $ 0.0000184
-0.07%
$ 8.63 million $ 197,089
Dec 10, 2 PM $ 0.0000184
+0.15%
$ 8.64 million $ 196,074
Dec 10, 1 PM $ 0.0000183
-0.07%
$ 8.62 million $ 195,232