Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.0₅699
-0.57%
$3.37 million $108,555
Jun 12, 4 PM $0.0₅703
+0.05%
$3.39 million $107,769
Jun 12, 3 PM $0.0₅703
-0.25%
$3.39 million $106,677
Jun 12, 2 PM $0.0₅705
-0.28%
$3.4 million $104,929
Jun 12, 1 PM $0.0₅707
+0.05%
$3.41 million $105,229
Jun 12, 12 PM $0.0₅706
-0.02%
$3.4 million $104,977
Jun 12, 11 AM $0.0₅706
+0.56%
$3.41 million $104,307
Jun 12, 10 AM $0.0₅702
-0.56%
$3.39 million $102,416
Jun 12, 9 AM $0.0₅706
+0.06%
$3.41 million $102,866
Jun 12, 8 AM $0.0₅706
-0.49%
$3.4 million $103,959
Jun 12, 7 AM $0.0₅709
+0.19%
$3.42 million $103,104
Jun 12, 6 AM $0.0₅708
+0.10%
$3.41 million $102,491
Jun 12, 5 AM $0.0₅707
+0.71%
$3.41 million $101,477
Jun 12, 4 AM $0.0₅702
-1.38%
$3.39 million $103,165
Jun 12, 3 AM $0.0₅712
+0.30%
$3.43 million $103,150
Jun 12, 2 AM $0.0₅709
-0.05%
$3.42 million $101,017
Jun 12, 1 AM $0.0₅709
+0.08%
$3.42 million $98,910
Jun 12, 12 AM $0.0₅708
-0.10%
$3.42 million $98,042
Jun 11, 11 PM $0.0₅709
-0.03%
$3.42 million $96,324
Jun 11, 10 PM $0.0₅709
+0.14%
$3.42 million $95,518
Jun 11, 9 PM $0.0₅708
-0.34%
$3.41 million $94,104
Jun 11, 8 PM $0.0₅71
+0.15%
$3.42 million $93,973
Jun 11, 7 PM $0.0₅707
-0.31%
$3.41 million $94,164
Jun 11, 6 PM $0.0₅709
+0.10%
$3.42 million $95,768
Jun 11, 5 PM $0.0₅708
-0.56%
$3.41 million $96,645
Jun 11, 4 PM $0.0₅712
-0.89%
$3.43 million $98,324
Jun 11, 3 PM $0.0₅718
-0.23%
$3.46 million $100,229
Jun 11, 2 PM $0.0₅72
+0.33%
$3.47 million $101,550
Jun 11, 1 PM $0.0₅717
+0.38%
$3.46 million $103,255
Jun 11, 12 PM $0.0₅715
+0.23%
$3.45 million $101,928
Jun 11, 11 AM $0.0₅713
-0.21%
$3.44 million $100,629
Jun 11, 10 AM $0.0₅715
+0.07%
$3.45 million $103,084
Jun 11, 9 AM $0.0₅714
+0.21%
$3.44 million $100,936
Jun 11, 8 AM $0.0₅713
-0.61%
$3.44 million $100,585
Jun 11, 7 AM $0.0₅717
+0.40%
$3.46 million $99,513
Jun 11, 6 AM $0.0₅714
+0.18%
$3.44 million $99,407
Jun 11, 5 AM $0.0₅713
-0.31%
$3.44 million $101,359
Jun 11, 4 AM $0.0₅715
-1.68%
$3.45 million $100,991
Jun 11, 3 AM $0.0₅727
-0.02%
$3.51 million $97,816
Jun 11, 2 AM $0.0₅727
+0.17%
$3.51 million $99,483
Jun 11, 1 AM $0.0₅726
-0.03%
$3.5 million $101,426
Jun 11, 12 AM $0.0₅726
-0.05%
$3.5 million $102,227
Jun 10, 11 PM $0.0₅727
+0.40%
$3.5 million $103,286
Jun 10, 10 PM $0.0₅724
-0.24%
$3.49 million $104,260
Jun 10, 9 PM $0.0₅726
+0.89%
$3.5 million $106,261
Jun 10, 8 PM $0.0₅719
-0.26%
$3.47 million $104,466
Jun 10, 7 PM $0.0₅721
+0.56%
$3.48 million $101,041
Jun 10, 6 PM $0.0₅717
+0.00%
$3.46 million $98,173
Jun 10, 5 PM $0.0₅717
+0.01%
$3.46 million $95,826
Jun 10, 4 PM $0.0₅717
+0.20%
$3.46 million $92,975