Vameon Historical Data

VON Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000282
+0.04%
$ 13.61 million $ 245,940
Feb 9, 3 PM $ 0.0000282
-0.06%
$ 13.6 million $ 254,421
Feb 9, 2 PM $ 0.0000282
+0.04%
$ 13.6 million $ 258,305
Feb 9, 1 PM $ 0.0000282
-0.10%
$ 13.6 million $ 266,871
Feb 9, 12 PM $ 0.0000282
-0.07%
$ 13.62 million $ 271,246
Feb 9, 11 AM $ 0.0000283
-0.23%
$ 13.63 million $ 277,562
Feb 9, 10 AM $ 0.0000283
-0.40%
$ 13.66 million $ 281,776
Feb 9, 9 AM $ 0.0000284
-0.06%
$ 13.72 million $ 286,438
Feb 9, 8 AM $ 0.0000284
-0.45%
$ 13.72 million $ 286,247
Feb 9, 7 AM $ 0.0000286
+0.01%
$ 13.78 million $ 295,705
Feb 9, 6 AM $ 0.0000286
-0.69%
$ 13.78 million $ 300,297
Feb 9, 5 AM $ 0.0000288
+0.37%
$ 13.88 million $ 306,434
Feb 9, 4 AM $ 0.0000287
-0.13%
$ 13.82 million $ 303,628
Feb 9, 3 AM $ 0.0000287
-0.18%
$ 13.84 million $ 301,498
Feb 9, 2 AM $ 0.0000288
-0.10%
$ 13.87 million $ 296,355
Feb 9, 1 AM $ 0.0000288
+0.00%
$ 13.88 million $ 291,623
Feb 9, 12 AM $ 0.0000288
-0.25%
$ 13.88 million $ 295,484
Feb 8, 11 PM $ 0.0000289
-0.64%
$ 13.92 million $ 295,521
Feb 8, 10 PM $ 0.000029
+0.03%
$ 14.01 million $ 288,636
Feb 8, 9 PM $ 0.000029
+0.17%
$ 14 million $ 289,761
Feb 8, 8 PM $ 0.000029
+0.02%
$ 13.98 million $ 294,156
Feb 8, 7 PM $ 0.000029
-0.39%
$ 13.98 million $ 299,308
Feb 8, 6 PM $ 0.0000291
-0.83%
$ 14.04 million $ 300,847
Feb 8, 5 PM $ 0.0000293
-0.37%
$ 14.15 million $ 304,938
Feb 8, 4 PM $ 0.0000294
+0.04%
$ 14.2 million $ 303,526
Feb 8, 3 PM $ 0.0000294
-0.03%
$ 14.2 million $ 301,320
Feb 8, 2 PM $ 0.0000294
+0.11%
$ 14.2 million $ 304,210
Feb 8, 1 PM $ 0.0000294
-0.10%
$ 14.19 million $ 299,533
Feb 8, 12 PM $ 0.0000294
+0.10%
$ 14.2 million $ 300,692
Feb 8, 11 AM $ 0.0000294
-0.11%
$ 14.19 million $ 301,525
Feb 8, 10 AM $ 0.0000294
+0.10%
$ 14.2 million $ 307,141
Feb 8, 9 AM $ 0.0000294
+0.02%
$ 14.19 million $ 304,782
Feb 8, 8 AM $ 0.0000294
+0.03%
$ 14.18 million $ 311,836
Feb 8, 7 AM $ 0.0000294
-0.02%
$ 14.18 million $ 311,305
Feb 8, 6 AM $ 0.0000294
-0.01%
$ 14.18 million $ 316,361
Feb 8, 5 AM $ 0.0000294
-0.04%
$ 14.18 million $ 312,138
Feb 8, 4 AM $ 0.0000294
+0.02%
$ 14.19 million $ 315,847
Feb 8, 3 AM $ 0.0000294
-0.02%
$ 14.19 million $ 316,478
Feb 8, 2 AM $ 0.0000294
-0.07%
$ 14.19 million $ 320,741
Feb 8, 1 AM $ 0.0000294
+0.11%
$ 14.2 million $ 318,206
Feb 8, 12 AM $ 0.0000294
+0.06%
$ 14.18 million $ 315,699
Feb 7, 11 PM $ 0.0000294
-0.12%
$ 14.17 million $ 313,463
Feb 7, 10 PM $ 0.0000294
-0.08%
$ 14.19 million $ 318,996
Feb 7, 9 PM $ 0.0000294
+0.12%
$ 14.2 million $ 318,476
Feb 7, 8 PM $ 0.0000294
-0.03%
$ 14.19 million $ 320,932
Feb 7, 7 PM $ 0.0000294
-0.16%
$ 14.19 million $ 321,272
Feb 7, 6 PM $ 0.0000295
-0.02%
$ 14.22 million $ 326,973
Feb 7, 5 PM $ 0.0000295
+0.15%
$ 14.22 million $ 322,391
Feb 7, 4 PM $ 0.0000295
-0.62%
$ 14.2 million $ 325,990
Feb 7, 3 PM $ 0.0000296
-0.11%
$ 14.27 million $ 326,317