Vameon Historical Data

VON Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.0000105
+0.44%
$5.07 million $186,638
Apr 12, 1 AM $0.0000105
-0.27%
$5.05 million $185,365
Apr 12, 12 AM $0.0000105
+0.14%
$5.06 million $183,885
Apr 11, 11 PM $0.0000105
-0.26%
$5.05 million $184,588
Apr 11, 10 PM $0.0000105
-0.28%
$5.07 million $183,425
Apr 11, 9 PM $0.0000105
-0.20%
$5.08 million $182,214
Apr 11, 8 PM $0.0000106
+0.27%
$5.09 million $183,352
Apr 11, 7 PM $0.0000105
+0.15%
$5.08 million $183,447
Apr 11, 6 PM $0.0000105
+0.43%
$5.07 million $183,347
Apr 11, 5 PM $0.0000105
+0.15%
$5.05 million $184,315
Apr 11, 4 PM $0.0000105
-0.02%
$5.04 million $181,392
Apr 11, 3 PM $0.0000105
+0.91%
$5.04 million $178,950
Apr 11, 2 PM $0.0000104
+0.00%
$4.99 million $176,967
Apr 11, 1 PM $0.0000104
+0.22%
$5 million $175,402
Apr 11, 12 PM $0.0000103
+0.14%
$4.99 million $173,960
Apr 11, 11 AM $0.0000103
+0.00%
$4.98 million $176,009
Apr 11, 10 AM $0.0000103
+0.17%
$4.98 million $175,128
Apr 11, 9 AM $0.0000103
-0.01%
$4.97 million $171,652
Apr 11, 8 AM $0.0000103
+2.63%
$4.98 million $172,003
Apr 11, 7 AM $0.0000101
+0.45%
$4.85 million $155,242
Apr 11, 6 AM $0.00001
-0.20%
$4.83 million $165,800
Apr 11, 5 AM $0.00001
-0.10%
$4.84 million $165,457
Apr 11, 4 AM $0.00001
+0.11%
$4.84 million $165,414
Apr 11, 3 AM $0.00001
-0.95%
$4.84 million $166,605
Apr 11, 2 AM $0.0000101
+0.56%
$4.89 million $166,847
Apr 11, 1 AM $0.0000101
-0.49%
$4.86 million $167,429
Apr 11, 12 AM $0.0000101
+0.37%
$4.88 million $170,836
Apr 10, 11 PM $0.0000101
+0.35%
$4.86 million $169,256
Apr 10, 10 PM $0.00001
-0.02%
$4.84 million $168,625
Apr 10, 9 PM $0.00001
-0.85%
$4.84 million $170,159
Apr 10, 8 PM $0.0000101
+0.58%
$4.88 million $168,196
Apr 10, 7 PM $0.0000101
+0.35%
$4.88 million $164,494
Apr 10, 6 PM $0.0000101
+0.19%
$4.85 million $161,020
Apr 10, 5 PM $0.00001
-0.04%
$4.85 million $158,157
Apr 10, 4 PM $0.0000101
-0.25%
$4.85 million $157,571
Apr 10, 3 PM $0.0000101
+0.14%
$4.86 million $157,826
Apr 10, 2 PM $0.0000101
+0.18%
$4.86 million $157,259
Apr 10, 1 PM $0.0000101
-0.13%
$4.85 million $156,945
Apr 10, 12 PM $0.0000101
+0.37%
$4.86 million $159,632
Apr 10, 11 AM $0.00001
+0.13%
$4.84 million $158,560
Apr 10, 10 AM $0.00001
+0.13%
$4.84 million $160,003
Apr 10, 9 AM $0.00001
+0.62%
$4.83 million $161,317
Apr 10, 8 AM $0.0₅996
-0.05%
$4.8 million $162,764
Apr 10, 7 AM $0.0₅997
-0.37%
$4.81 million $164,928
Apr 10, 6 AM $0.00001
-0.04%
$4.82 million $165,285
Apr 10, 5 AM $0.00001
-0.24%
$4.83 million $164,489
Apr 10, 4 AM $0.00001
+0.14%
$4.84 million $166,737
Apr 10, 3 AM $0.00001
-0.89%
$4.83 million $165,743
Apr 10, 2 AM $0.0000101
-0.46%
$4.88 million $168,535
Apr 10, 1 AM $0.0000101
-0.14%
$4.89 million $169,020