Vameon Historical Data

VON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000183
-0.07%
$ 8.62 million $ 195,232
Dec 10, 12 PM $ 0.0000184
-0.58%
$ 8.63 million $ 194,949
Dec 10, 11 AM $ 0.0000185
-3.25%
$ 8.68 million $ 194,811
Dec 10, 10 AM $ 0.0000191
+2.19%
$ 8.97 million $ 194,885
Dec 10, 9 AM $ 0.0000187
-0.27%
$ 8.78 million $ 193,406
Dec 10, 8 AM $ 0.0000187
-0.43%
$ 8.79 million $ 193,276
Dec 10, 7 AM $ 0.0000188
-0.54%
$ 8.83 million $ 192,030
Dec 10, 6 AM $ 0.0000189
-0.77%
$ 8.87 million $ 189,476
Dec 10, 5 AM $ 0.000019
-0.71%
$ 8.95 million $ 186,332
Dec 10, 4 AM $ 0.0000192
-0.01%
$ 9.02 million $ 185,674
Dec 10, 3 AM $ 0.0000192
-0.30%
$ 9.02 million $ 187,842
Dec 10, 2 AM $ 0.0000192
+0.01%
$ 9.04 million $ 188,156
Dec 10, 1 AM $ 0.0000192
-0.28%
$ 9.04 million $ 187,298
Dec 10, 12 AM $ 0.0000193
+0.12%
$ 9.06 million $ 187,727
Dec 9, 11 PM $ 0.0000192
-0.29%
$ 9.04 million $ 188,888
Dec 9, 10 PM $ 0.0000193
+1.62%
$ 9.07 million $ 188,889
Dec 9, 9 PM $ 0.000019
-2.67%
$ 8.93 million $ 186,863
Dec 9, 8 PM $ 0.0000195
-1.20%
$ 9.17 million $ 188,819
Dec 9, 7 PM $ 0.0000197
-6.04%
$ 9.28 million $ 191,975
Dec 9, 6 PM $ 0.000021
-0.27%
$ 9.88 million $ 191,633
Dec 9, 5 PM $ 0.0000211
+0.14%
$ 9.9 million $ 192,489
Dec 9, 4 PM $ 0.000021
-0.20%
$ 9.88 million $ 189,075
Dec 9, 3 PM $ 0.000021
-2.44%
$ 9.89 million $ 187,313
Dec 9, 2 PM $ 0.0000216
-1.64%
$ 10.13 million $ 185,361
Dec 9, 1 PM $ 0.0000219
+1.29%
$ 10.3 million $ 186,495
Dec 9, 12 PM $ 0.0000217
+0.23%
$ 10.18 million $ 186,611
Dec 9, 11 AM $ 0.0000216
+3.80%
$ 10.16 million $ 187,130
Dec 9, 10 AM $ 0.0000208
+3.88%
$ 9.78 million $ 185,785
Dec 9, 9 AM $ 0.00002
+0.02%
$ 9.42 million $ 186,156
Dec 9, 8 AM $ 0.00002
-0.43%
$ 9.42 million $ 184,739
Dec 9, 7 AM $ 0.0000201
-0.11%
$ 9.46 million $ 185,578
Dec 9, 6 AM $ 0.0000201
+5.76%
$ 9.47 million $ 186,916
Dec 9, 5 AM $ 0.0000191
-0.32%
$ 8.96 million $ 185,184
Dec 9, 4 AM $ 0.0000191
-2.95%
$ 8.98 million $ 185,669
Dec 9, 3 AM $ 0.0000197
-0.02%
$ 9.25 million $ 184,766
Dec 9, 2 AM $ 0.0000197
-0.19%
$ 9.25 million $ 183,318
Dec 9, 1 AM $ 0.0000197
+0.16%
$ 9.28 million $ 183,465
Dec 9, 12 AM $ 0.0000197
-0.81%
$ 9.27 million $ 181,458
Dec 8, 11 PM $ 0.0000199
-1.94%
$ 9.35 million $ 179,981
Dec 8, 10 PM $ 0.0000203
-0.05%
$ 9.54 million $ 176,102
Dec 8, 9 PM $ 0.0000203
-1.21%
$ 9.54 million $ 174,379
Dec 8, 8 PM $ 0.0000205
+5.43%
$ 9.66 million $ 172,658
Dec 8, 7 PM $ 0.0000195
+23.72%
$ 9.13 million $ 168,281
Dec 8, 6 PM $ 0.0000157
+13.24%
$ 7.39 million $ 167,021
Dec 8, 5 PM $ 0.0000139
-0.14%
$ 6.53 million $ 167,906
Dec 8, 4 PM $ 0.0000139
-0.17%
$ 6.54 million $ 169,001
Dec 8, 3 PM $ 0.0000139
+0.40%
$ 6.55 million $ 169,207
Dec 8, 2 PM $ 0.0000139
-0.24%
$ 6.52 million $ 172,313
Dec 8, 1 PM $ 0.0000138
+0.56%
$ 6.5 million $ 171,233
Dec 8, 12 PM $ 0.0000137
+0.00%
$ 6.46 million $ 170,176