Vameon Historical Data

VON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000261
-0.97%
$ 6.26 million $ 292,541
Jun 23, 2025 $ 0.0000264
+2.13%
$ 26.37 million $ 306,317
Jun 22, 2025 $ 0.0000258
-16.34%
$ 6.18 million $ 300,668
Jun 21, 2025 $ 0.0000309
-4.22%
$ 7.39 million $ 321,311
Jun 20, 2025 $ 0.0000322
-1.71%
$ 7.71 million $ 333,058
Jun 19, 2025 $ 0.0000328
-1.11%
$ 7.85 million $ 336,877
Jun 18, 2025 $ 0.0000331
-2.37%
$ 33.14 million $ 306,554
Jun 17, 2025 $ 0.0000339
-7.02%
$ 8.12 million $ 341,972
Jun 16, 2025 $ 0.0000365
-0.10%
$ 8.74 million $ 324,851
Jun 15, 2025 $ 0.0000365
+2.11%
$ 8.75 million $ 257,009
Jun 14, 2025 $ 0.0000358
-6.52%
$ 8.57 million $ 300,400
Jun 13, 2025 $ 0.0000383
+0.13%
$ 9.18 million $ 337,637
Jun 12, 2025 $ 0.0000383
+1.67%
$ 9.17 million $ 344,831
Jun 11, 2025 $ 0.0000377
-6.81%
$ 9.02 million $ 345,310
Jun 10, 2025 $ 0.0000404
+2.26%
$ 9.68 million $ 317,277
Jun 9, 2025 $ 0.0000396
+0.66%
$ 9.47 million $ 344,542
Jun 8, 2025 $ 0.0000393
+1.92%
$ 9.41 million $ 341,598
Jun 7, 2025 $ 0.0000386
+3.34%
$ 9.23 million $ 315,120
Jun 6, 2025 $ 0.0000373
-1.06%
$ 8.94 million $ 316,808
Jun 5, 2025 $ 0.0000377
-3.05%
$ 9.04 million $ 296,216
Jun 4, 2025 $ 0.0000389
-5.21%
$ 9.32 million $ 277,556
Jun 3, 2025 $ 0.0000411
+7.89%
$ 9.84 million $ 427,234
Jun 2, 2025 $ 0.0000381
-12.52%
$ 9.08 million $ 675,059
Jun 1, 2025 $ 0.0000436
+4.46%
$ 10.38 million $ 525,446
May 31, 2025 $ 0.0000417
-5.16%
$ 9.93 million $ 527,217
May 30, 2025 $ 0.000044
-10.39%
$ 10.47 million $ 472,287
May 29, 2025 $ 0.0000571
-2.24%
$ 13.6 million $ 552,106
May 28, 2025 $ 0.0000584
+6.19%
$ 13.91 million $ 549,077
May 27, 2025 $ 0.000055
+11.97%
$ 54.98 million $ 540,110
May 26, 2025 $ 0.0000491
+2.80%
$ 11.7 million $ 508,962
May 25, 2025 $ 0.0000478
+10.14%
$ 11.39 million $ 545,564
May 24, 2025 $ 0.0000434
+3.04%
$ 10.34 million $ 473,585
May 23, 2025 $ 0.0000421
-22.70%
$ 10.03 million $ 5.93 million
May 22, 2025 $ 0.0000545
+25.47%
$ 12.98 million $ 4.52 million
May 21, 2025 $ 0.0000434
-1.48%
$ 10.35 million $ 4.48 million
May 20, 2025 $ 0.0000482
+11.57%
$ 11.48 million $ 2.12 million
May 19, 2025 $ 0.0000432
-0.72%
$ 10.29 million $ 2.98 million
May 18, 2025 $ 0.0000435
-5.22%
$ 10.37 million $ 3.67 million
May 17, 2025 $ 0.0000459
+1.53%
$ 10.94 million $ 2.37 million
May 16, 2025 $ 0.0000454
-2.39%
$ 10.75 million $ 2.39 million
May 15, 2025 $ 0.0000465
+1.03%
$ 11.02 million $ 4.63 million
May 14, 2025 $ 0.000046
-2.03%
$ 10.91 million $ 4.98 million
May 13, 2025 $ 0.000047
-3.70%
$ 11.14 million $ 7.25 million
May 12, 2025 $ 0.0000488
-3.68%
$ 11.57 million $ 12.3 million
May 11, 2025 $ 0.0000507
-1.48%
$ 12.01 million $ 7.07 million
May 10, 2025 $ 0.0000514
-0.64%
$ 12.19 million $ 7.86 million
May 9, 2025 $ 0.0000518
+1.33%
$ 12.27 million $ 8.59 million
May 8, 2025 $ 0.0000511
+0.35%
$ 12.11 million $ 4.76 million
May 7, 2025 $ 0.0000509
+0.83%
$ 12.07 million $ 1.44 million
May 6, 2025 $ 0.0000505
-0.44%
$ 11.97 million $ 1.68 million