Vameon Historical Data

VON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0000242
+7.98%
$11.61 million $90,559
Oct 26, 2025 $0.0000224
+0.00%
$10.76 million $92,034
Oct 25, 2025 $0.0000224
+2.72%
$10.77 million $94,020
Oct 24, 2025 $0.0000218
-0.55%
$10.48 million $475,883
Oct 23, 2025 $0.000022
+2.35%
$10.53 million $423,388
Oct 22, 2025 $0.0000215
-1.80%
$10.31 million $434,256
Oct 21, 2025 $0.000022
+0.80%
$10.54 million $399,578
Oct 20, 2025 $0.0000222
-1.75%
$10.46 million $401,757
Oct 19, 2025 $0.0000226
+1.28%
$10.86 million $422,458
Oct 18, 2025 $0.0000224
+0.06%
$10.72 million $436,900
Oct 17, 2025 $0.0000224
-0.69%
$10.72 million $421,412
Oct 16, 2025 $0.0000225
+0.48%
$10.82 million $425,737
Oct 15, 2025 $0.0000224
-2.05%
$10.77 million $435,693
Oct 14, 2025 $0.0000228
-5.26%
$11.01 million $434,372
Oct 13, 2025 $0.0000241
-0.79%
$11.55 million $426,854
Oct 12, 2025 $0.0000243
+6.72%
$11.67 million $426,490
Oct 11, 2025 $0.0000228
-8.70%
$10.95 million $448,903
Oct 10, 2025 $0.0000249
-2.91%
$11.96 million $454,269
Oct 9, 2025 $0.0000257
+2.68%
$12.33 million $410,181
Oct 8, 2025 $0.000025
-0.59%
$12 million $462,368
Oct 7, 2025 $0.0000252
-0.16%
$12.09 million $423,414
Oct 6, 2025 $0.0000252
-1.18%
$12.09 million $419,952
Oct 5, 2025 $0.0000255
+0.23%
$12.24 million $449,564
Oct 4, 2025 $0.0000254
-1.89%
$12.21 million $450,867
Oct 3, 2025 $0.000026
+1.52%
$12.46 million $504,179
Oct 2, 2025 $0.0000256
-3.19%
$12.28 million $433,314
Oct 1, 2025 $0.0000264
+4.84%
$12.69 million $101,164
Sep 30, 2025 $0.0000252
+0.04%
$12.11 million $106,620
Sep 29, 2025 $0.0000252
-0.04%
$12.12 million $99,708
Sep 28, 2025 $0.0000253
-0.71%
$12.12 million $101,785
Sep 27, 2025 $0.0000255
+0.24%
$12.22 million $100,250
Sep 26, 2025 $0.0000254
-0.16%
$12.2 million $106,489
Sep 25, 2025 $0.0000256
+4.15%
$12.24 million $96,035
Sep 24, 2025 $0.0000246
-0.69%
$11.8 million $116,105
Sep 23, 2025 $0.0000248
-0.60%
$11.88 million $107,948
Sep 22, 2025 $0.0000249
-9.60%
$11.97 million $117,371
Sep 21, 2025 $0.0000275
+6.21%
$13.25 million $102,318
Sep 20, 2025 $0.0000259
+2.82%
$12.45 million $108,706
Sep 19, 2025 $0.0000252
+0.12%
$12.1 million $113,640
Sep 18, 2025 $0.0000252
-0.32%
$12.1 million $109,510
Sep 17, 2025 $0.0000253
-0.59%
$12.14 million $117,400
Sep 16, 2025 $0.0000254
-1.13%
$12.22 million $163,131
Sep 15, 2025 $0.0000257
+2.47%
$12.36 million $218,420
Sep 14, 2025 $0.0000251
-1.42%
$12.06 million $308,199
Sep 13, 2025 $0.0000254
-0.16%
$12.2 million $313,850
Sep 12, 2025 $0.0000254
+1.27%
$12.21 million $332,385
Sep 11, 2025 $0.0000251
-0.63%
$12.22 million $343,091
Sep 10, 2025 $0.0000253
+1.32%
$12.14 million $337,219
Sep 9, 2025 $0.0000249
+1.38%
$11.97 million $293,843
Sep 8, 2025 $0.0000246
-2.65%
$11.8 million $312,532