Vameon Historical Data

VON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₅719
-0.12%
$ 3.47 million $ 102,011
Jun 8, 9 PM $ 0.0₅72
+0.53%
$ 3.47 million $ 102,148
Jun 8, 8 PM $ 0.0₅716
+0.04%
$ 3.45 million $ 102,250
Jun 8, 7 PM $ 0.0₅716
-0.10%
$ 3.45 million $ 102,281
Jun 8, 6 PM $ 0.0₅716
+0.03%
$ 3.45 million $ 102,713
Jun 8, 5 PM $ 0.0₅716
-0.18%
$ 3.45 million $ 102,794
Jun 8, 4 PM $ 0.0₅718
-0.03%
$ 3.46 million $ 102,645
Jun 8, 3 PM $ 0.0₅718
+0.42%
$ 3.46 million $ 102,355
Jun 8, 2 PM $ 0.0₅715
-0.07%
$ 3.45 million $ 103,762
Jun 8, 1 PM $ 0.0₅715
-0.17%
$ 3.45 million $ 105,632
Jun 8, 12 PM $ 0.0₅716
+0.07%
$ 3.45 million $ 104,860
Jun 8, 11 AM $ 0.0₅716
-0.03%
$ 3.45 million $ 104,300
Jun 8, 10 AM $ 0.0₅716
+0.04%
$ 3.45 million $ 103,687
Jun 8, 9 AM $ 0.0₅715
-0.09%
$ 3.45 million $ 103,522
Jun 8, 8 AM $ 0.0₅716
-0.14%
$ 3.45 million $ 104,586
Jun 8, 7 AM $ 0.0₅717
+0.00%
$ 3.46 million $ 104,727
Jun 8, 6 AM $ 0.0₅717
-0.24%
$ 3.46 million $ 105,807
Jun 8, 5 AM $ 0.0₅719
+0.64%
$ 3.47 million $ 104,831
Jun 8, 4 AM $ 0.0₅714
-2.43%
$ 3.44 million $ 105,822
Jun 8, 3 AM $ 0.0₅732
-0.11%
$ 3.53 million $ 108,008
Jun 8, 2 AM $ 0.0₅733
-0.09%
$ 3.53 million $ 108,062
Jun 8, 1 AM $ 0.0₅733
+0.08%
$ 3.53 million $ 108,840
Jun 8, 12 AM $ 0.0₅732
+0.11%
$ 3.53 million $ 108,452
Jun 7, 11 PM $ 0.0₅732
+0.78%
$ 3.53 million $ 107,042
Jun 7, 10 PM $ 0.0₅726
-0.29%
$ 3.5 million $ 105,130
Jun 7, 9 PM $ 0.0₅728
-0.08%
$ 3.51 million $ 102,058
Jun 7, 8 PM $ 0.0₅729
+0.54%
$ 3.52 million $ 101,275
Jun 7, 7 PM $ 0.0₅725
-0.08%
$ 3.5 million $ 101,236
Jun 7, 6 PM $ 0.0₅726
+0.25%
$ 3.5 million $ 101,968
Jun 7, 5 PM $ 0.0₅724
+0.18%
$ 3.49 million $ 101,756
Jun 7, 4 PM $ 0.0₅723
-0.29%
$ 3.48 million $ 101,966
Jun 7, 3 PM $ 0.0₅724
-0.01%
$ 3.49 million $ 102,856
Jun 7, 2 PM $ 0.0₅724
+0.01%
$ 3.49 million $ 101,925
Jun 7, 1 PM $ 0.0₅724
-0.31%
$ 3.49 million $ 98,934
Jun 7, 12 PM $ 0.0₅727
+0.08%
$ 3.5 million $ 97,630
Jun 7, 11 AM $ 0.0₅726
+0.55%
$ 3.5 million $ 97,616
Jun 7, 10 AM $ 0.0₅722
+0.15%
$ 3.48 million $ 97,497
Jun 7, 9 AM $ 0.0₅721
-0.71%
$ 3.48 million $ 97,418
Jun 7, 8 AM $ 0.0₅726
-0.18%
$ 3.5 million $ 95,784
Jun 7, 7 AM $ 0.0₅727
-0.08%
$ 3.51 million $ 94,498
Jun 7, 6 AM $ 0.0₅728
+0.35%
$ 3.51 million $ 93,092
Jun 7, 5 AM $ 0.0₅725
+0.22%
$ 3.5 million $ 93,704
Jun 7, 4 AM $ 0.0₅724
+0.91%
$ 3.49 million $ 94,010
Jun 7, 3 AM $ 0.0₅717
-0.07%
$ 3.46 million $ 93,452
Jun 7, 2 AM $ 0.0₅717
-0.13%
$ 3.46 million $ 93,674
Jun 7, 1 AM $ 0.0₅719
-0.26%
$ 3.46 million $ 93,471
Jun 7, 12 AM $ 0.0₅72
-0.01%
$ 3.47 million $ 96,438
Jun 6, 11 PM $ 0.0₅72
-0.04%
$ 3.47 million $ 99,392
Jun 6, 10 PM $ 0.0₅72
+0.19%
$ 3.47 million $ 101,049
Jun 6, 9 PM $ 0.0₅719
-0.24%
$ 3.47 million $ 102,479