Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 AM $0.0₅149
+11.58%
$747,225 $40,582
Oct 11, 4 AM $0.0₅134
-0.07%
$669,693 $39,708
Oct 11, 3 AM $0.0₅134
+0.07%
$670,172 $39,460
Oct 11, 2 AM $0.0₅134
+0.44%
$669,696 $40,178
Oct 11, 1 AM $0.0₅133
-0.14%
$666,770 $39,997
Oct 11, 12 AM $0.0₅134
+0.43%
$667,726 $39,603
Oct 10, 11 PM $0.0₅133
+0.29%
$664,851 $39,199
Oct 10, 10 PM $0.0₅133
-0.07%
$662,936 $39,113
Oct 10, 9 PM $0.0₅133
-0.22%
$663,415 $39,136
Oct 10, 8 PM $0.0₅133
-0.14%
$664,847 $38,204
Oct 10, 7 PM $0.0₅133
+0.51%
$665,806 $39,153
Oct 10, 6 PM $0.0₅132
+0.00%
$662,458 $39,577
Oct 10, 5 PM $0.0₅132
+0.22%
$662,458 $39,902
Oct 10, 4 PM $0.0₅132
+0.07%
$661,021 $40,034
Oct 10, 3 PM $0.0₅132
-0.29%
$660,548 $39,986
Oct 10, 2 PM $0.0₅132
-5.61%
$662,489 $39,513
Oct 10, 1 PM $0.0₅14
+0.12%
$701,916 $39,750
Oct 10, 12 PM $0.0₅14
-0.54%
$701,042 $39,962
Oct 10, 11 AM $0.0₅141
+0.10%
$704,835 $40,158
Oct 10, 10 AM $0.0₅141
+0.00%
$703,641 $40,346
Oct 10, 9 AM $0.0₅14
+3.59%
$701,739 $40,331
Oct 10, 8 AM $0.0₅135
-3.27%
$675,510 $40,319
Oct 10, 7 AM $0.0₅14
-0.68%
$700,760 $40,302
Oct 10, 6 AM $0.0₅141
+0.08%
$705,524 $40,559
Oct 10, 5 AM $0.0₅141
-0.42%
$704,958 $40,325
Oct 10, 4 AM $0.0₅142
+0.55%
$707,964 $39,794
Oct 10, 3 AM $0.0₅141
-0.61%
$704,106 $40,310
Oct 10, 2 AM $0.0₅142
+1.09%
$708,438 $40,375
Oct 10, 1 AM $0.0₅14
+0.14%
$700,789 $40,237
Oct 10, 12 AM $0.0₅14
-0.75%
$699,825 $40,343
Oct 9, 11 PM $0.0₅141
+0.97%
$705,129 $40,153
Oct 9, 10 PM $0.0₅14
-0.48%
$698,378 $41,064
Oct 9, 9 PM $0.0₅14
+0.00%
$701,759 $40,971
Oct 9, 8 PM $0.0₅14
+0.16%
$701,759 $40,986
Oct 9, 7 PM $0.0₅14
-0.61%
$700,650 $40,036
Oct 9, 6 PM $0.0₅141
-0.07%
$704,981 $39,247
Oct 9, 5 PM $0.0₅141
+0.08%
$705,462 $39,448
Oct 9, 4 PM $0.0₅141
-2.33%
$704,903 $38,841
Oct 9, 3 PM $0.0₅144
+0.54%
$721,724 $39,023
Oct 9, 2 PM $0.0₅144
+0.07%
$717,839 $39,287
Oct 9, 1 PM $0.0₅143
-0.10%
$717,406 $38,531
Oct 9, 12 PM $0.0₅144
+0.32%
$718,148 $38,661
Oct 9, 11 AM $0.0₅143
-0.02%
$715,856 $37,796
Oct 9, 10 AM $0.0₅143
-0.07%
$714,517 $38,387
Oct 9, 9 AM $0.0₅143
+0.15%
$716,441 $39,069
Oct 9, 8 AM $0.0₅143
+0.86%
$714,861 $39,390
Oct 9, 7 AM $0.0₅142
+1.82%
$708,795 $40,034
Oct 9, 6 AM $0.0₅139
-1.00%
$696,614 $39,435
Oct 9, 5 AM $0.0₅141
-0.89%
$703,665 $39,729
Oct 9, 4 AM $0.0₅142
-0.07%
$710,000 $40,099