Vameon Historical Data

VON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0₅337
+0.31%
$1.62 million $44,564
Aug 10, 5 PM $0.0₅336
-0.17%
$1.62 million $44,708
Aug 10, 4 PM $0.0₅337
+0.04%
$1.62 million $44,767
Aug 10, 3 PM $0.0₅336
-0.28%
$1.62 million $44,879
Aug 10, 2 PM $0.0₅337
+0.35%
$1.63 million $44,911
Aug 10, 1 PM $0.0₅336
+0.19%
$1.62 million $44,771
Aug 10, 12 PM $0.0₅336
-0.14%
$1.62 million $44,806
Aug 10, 11 AM $0.0₅336
+0.04%
$1.62 million $44,775
Aug 10, 10 AM $0.0₅336
+0.15%
$1.62 million $44,627
Aug 10, 9 AM $0.0₅335
-0.38%
$1.62 million $44,718
Aug 10, 8 AM $0.0₅337
+0.19%
$1.62 million $44,939
Aug 10, 7 AM $0.0₅336
-0.10%
$1.62 million $45,030
Aug 10, 6 AM $0.0₅336
-0.19%
$1.62 million $45,238
Aug 10, 5 AM $0.0₅337
+0.11%
$1.62 million $45,405
Aug 10, 4 AM $0.0₅337
+0.50%
$1.63 million $45,580
Aug 10, 3 AM $0.0₅336
-0.37%
$1.62 million $45,528
Aug 10, 2 AM $0.0₅337
-0.31%
$1.62 million $45,485
Aug 10, 1 AM $0.0₅339
+0.16%
$1.63 million $45,277
Aug 10, 12 AM $0.0₅338
+0.07%
$1.63 million $45,236
Aug 9, 11 PM $0.0₅338
-0.21%
$1.63 million $45,195
Aug 9, 10 PM $0.0₅339
+0.24%
$1.63 million $45,540
Aug 9, 9 PM $0.0₅338
-0.15%
$1.63 million $46,147
Aug 9, 8 PM $0.0₅338
-0.15%
$1.63 million $46,568
Aug 9, 7 PM $0.0₅339
-0.03%
$1.63 million $46,873
Aug 9, 6 PM $0.0₅339
+0.36%
$1.63 million $47,156
Aug 9, 5 PM $0.0₅338
-0.10%
$1.63 million $47,266
Aug 9, 4 PM $0.0₅338
+0.00%
$1.63 million $47,847
Aug 9, 3 PM $0.0₅338
-0.16%
$1.63 million $48,285
Aug 9, 2 PM $0.0₅339
-1.01%
$1.63 million $48,692
Aug 9, 1 PM $0.0₅342
-0.07%
$1.65 million $49,100
Aug 9, 12 PM $0.0₅342
-0.26%
$1.65 million $49,437
Aug 9, 11 AM $0.0₅343
+0.29%
$1.65 million $49,641
Aug 9, 10 AM $0.0₅342
-0.11%
$1.65 million $50,057
Aug 9, 9 AM $0.0₅343
-0.16%
$1.65 million $50,295
Aug 9, 8 AM $0.0₅343
-0.07%
$1.65 million $50,519
Aug 9, 7 AM $0.0₅343
+0.22%
$1.65 million $50,815
Aug 9, 6 AM $0.0₅342
-0.60%
$1.65 million $51,062
Aug 9, 5 AM $0.0₅344
-0.95%
$1.66 million $51,355
Aug 9, 4 AM $0.0₅348
+0.57%
$1.68 million $51,550
Aug 9, 3 AM $0.0₅346
+1.55%
$1.67 million $51,730
Aug 9, 2 AM $0.0₅34
-0.38%
$1.64 million $52,138
Aug 9, 1 AM $0.0₅342
+0.08%
$1.65 million $52,868
Aug 9, 12 AM $0.0₅342
+0.30%
$1.65 million $53,387
Aug 8, 11 PM $0.0₅341
-0.31%
$1.64 million $53,709
Aug 8, 10 PM $0.0₅342
-0.05%
$1.65 million $53,725
Aug 8, 9 PM $0.0₅342
+0.33%
$1.65 million $53,364
Aug 8, 8 PM $0.0₅341
-0.35%
$1.64 million $53,303
Aug 8, 7 PM $0.0₅342
+0.01%
$1.65 million $53,304
Aug 8, 6 PM $0.0₅342
+0.03%
$1.65 million $53,197
Aug 8, 5 PM $0.0₅342
-0.19%
$1.65 million $53,091