Vameon Historical Data

VON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00001
-0.02%
$ 4.82 million $ 188,400
Apr 8, 6 AM $ 0.00001
+0.49%
$ 4.83 million $ 190,060
Apr 8, 5 AM $ 0.0₅997
-0.45%
$ 4.81 million $ 187,053
Apr 8, 4 AM $ 0.00001
+0.33%
$ 4.82 million $ 184,547
Apr 8, 3 AM $ 0.0₅997
+0.05%
$ 4.81 million $ 184,653
Apr 8, 2 AM $ 0.0₅997
-1.92%
$ 4.81 million $ 186,602
Apr 8, 1 AM $ 0.0000102
-0.24%
$ 4.9 million $ 187,136
Apr 8, 12 AM $ 0.0000102
+0.47%
$ 4.91 million $ 185,071
Apr 7, 11 PM $ 0.0000101
-0.17%
$ 4.89 million $ 184,388
Apr 7, 10 PM $ 0.0000102
-0.13%
$ 4.89 million $ 186,499
Apr 7, 9 PM $ 0.0000102
-0.11%
$ 4.9 million $ 186,129
Apr 7, 8 PM $ 0.0000102
-0.03%
$ 4.91 million $ 184,404
Apr 7, 7 PM $ 0.0000102
+0.08%
$ 4.91 million $ 183,207
Apr 7, 6 PM $ 0.0000102
+0.49%
$ 4.91 million $ 183,620
Apr 7, 5 PM $ 0.0000101
-0.47%
$ 4.88 million $ 186,526
Apr 7, 4 PM $ 0.0000102
-0.61%
$ 4.9 million $ 184,465
Apr 7, 3 PM $ 0.0000102
+0.11%
$ 4.9 million $ 183,374
Apr 7, 2 PM $ 0.0000102
+0.16%
$ 4.91 million $ 186,233
Apr 7, 1 PM $ 0.0000102
-0.56%
$ 4.9 million $ 187,823
Apr 7, 12 PM $ 0.0000102
-0.41%
$ 4.93 million $ 186,794
Apr 7, 11 AM $ 0.0000103
-0.04%
$ 4.95 million $ 185,203
Apr 7, 10 AM $ 0.0000103
-0.05%
$ 4.95 million $ 185,590
Apr 7, 9 AM $ 0.0000103
+0.19%
$ 4.96 million $ 188,570
Apr 7, 8 AM $ 0.0000103
+0.29%
$ 4.95 million $ 186,133
Apr 7, 7 AM $ 0.0000102
+0.43%
$ 4.93 million $ 184,688
Apr 7, 6 AM $ 0.0000102
-0.50%
$ 4.91 million $ 183,165
Apr 7, 5 AM $ 0.0000102
+0.65%
$ 4.93 million $ 185,243
Apr 7, 4 AM $ 0.0000102
+0.03%
$ 4.9 million $ 185,860
Apr 7, 3 AM $ 0.0000102
+0.04%
$ 4.9 million $ 184,931
Apr 7, 2 AM $ 0.0000102
+0.19%
$ 4.9 million $ 182,565
Apr 7, 1 AM $ 0.0000102
-0.22%
$ 4.89 million $ 182,866
Apr 7, 12 AM $ 0.0000102
+0.04%
$ 4.9 million $ 182,511
Apr 6, 11 PM $ 0.0000102
+0.31%
$ 4.9 million $ 181,873
Apr 6, 10 PM $ 0.0000101
-0.34%
$ 4.88 million $ 179,249
Apr 6, 9 PM $ 0.0000102
-0.26%
$ 4.9 million $ 180,715
Apr 6, 8 PM $ 0.0000102
-0.10%
$ 4.91 million $ 181,689
Apr 6, 7 PM $ 0.0000102
-0.12%
$ 4.91 million $ 182,117
Apr 6, 6 PM $ 0.0000102
+0.62%
$ 4.92 million $ 183,587
Apr 6, 5 PM $ 0.0000101
-0.41%
$ 4.89 million $ 182,275
Apr 6, 4 PM $ 0.0000102
+0.57%
$ 4.91 million $ 183,851
Apr 6, 3 PM $ 0.0000101
+0.20%
$ 4.87 million $ 169,130
Apr 6, 2 PM $ 0.0000101
+0.22%
$ 4.87 million $ 182,393
Apr 6, 1 PM $ 0.0000101
+0.17%
$ 4.85 million $ 181,558
Apr 6, 12 PM $ 0.00001
-0.91%
$ 4.85 million $ 180,297
Apr 6, 11 AM $ 0.0000101
+0.51%
$ 4.89 million $ 179,839
Apr 6, 10 AM $ 0.0000101
+0.20%
$ 4.87 million $ 176,890
Apr 6, 9 AM $ 0.0000101
+0.68%
$ 4.86 million $ 173,528
Apr 6, 8 AM $ 0.00001
-0.15%
$ 4.83 million $ 174,551
Apr 6, 7 AM $ 0.00001
-0.79%
$ 4.83 million $ 175,757
Apr 6, 6 AM $ 0.0000101
-0.44%
$ 4.87 million $ 175,505