Vameon Historical Data

VON Page 7
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,493
6:28 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,482
6:27 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,507
6:26 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,507
6:25 PM $ 0.0000104
-0.03%
$ 5.02 million $ 147,505
6:24 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,524
6:23 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,510
6:22 PM $ 0.0000104
-0.03%
$ 5.03 million $ 147,479
6:21 PM $ 0.0000104
-0.03%
$ 5.03 million $ 147,479
6:20 PM $ 0.0000104
+0.03%
$ 5.03 million $ 147,488
6:19 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,494
6:18 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,513
6:17 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,484
6:16 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,484
6:15 PM $ 0.0000104
+0.04%
$ 5.01 million $ 147,492
6:14 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,484
6:13 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,486
6:12 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,506
6:11 PM $ 0.0000104
+0.06%
$ 5.01 million $ 147,512
6:10 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,464
6:09 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,464
6:08 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,432
6:07 PM $ 0.0000104
-0.03%
$ 5.02 million $ 147,319
6:06 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,319
6:05 PM $ 0.0000104
-0.03%
$ 5.02 million $ 147,335
6:04 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,251
6:03 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,241
6:02 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,203
6:01 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,203
6:00 PM $ 0.0000104
+0.01%
$ 5.02 million $ 147,213
5:59 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,213
5:58 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,174
5:57 PM $ 0.0000104
+0.12%
$ 5.02 million $ 147,122
5:56 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,122
5:55 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,095
5:54 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,134
5:53 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,113
5:52 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,163
5:51 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,163
5:50 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,195
5:49 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,166
5:48 PM $ 0.0000104
+0.03%
$ 5.03 million $ 147,190
5:47 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,190
5:46 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,185
5:45 PM $ 0.0000104
-0.06%
$ 5.03 million $ 147,185
5:44 PM $ 0.0000104
+0.00%
$ 5.04 million $ 147,218
5:43 PM $ 0.0000104
+0.00%
$ 5.04 million $ 147,208
5:42 PM $ 0.0000104
+0.12%
$ 5.04 million $ 147,179
5:41 PM $ 0.0000104
+0.00%
$ 5.04 million $ 147,179
5:40 PM $ 0.0000104
+0.06%
$ 5.04 million $ 147,176