Vameon Historical Data

VON Page 7
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,592
5:39 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,580
5:38 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,584
5:37 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,584
5:36 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,592
5:35 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,583
5:34 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,583
5:33 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,558
5:32 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,558
5:31 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,562
5:30 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,572
5:29 AM $ 0.0₅606
+0.21%
$ 2.92 million $ 89,558
5:28 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,558
5:27 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,547
5:26 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,547
5:25 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,547
5:24 AM $ 0.0₅605
-0.19%
$ 2.92 million $ 89,599
5:23 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,599
5:22 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,599
5:21 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,599
5:20 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,609
5:19 AM $ 0.0₅606
+0.13%
$ 2.92 million $ 89,630
5:18 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,630
5:17 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,630
5:16 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,630
5:15 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,630
5:14 AM $ 0.0₅605
+0.19%
$ 2.92 million $ 89,657
5:13 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,632
5:12 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,632
5:11 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,632
5:10 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,640
5:09 AM $ 0.0₅604
-0.21%
$ 2.91 million $ 89,636
5:08 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,636
5:07 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,636
5:06 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,636
5:05 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,636
5:04 AM $ 0.0₅605
-0.09%
$ 2.92 million $ 89,644
5:03 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,631
5:02 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,631
5:01 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,635
5:00 AM $ 0.0₅606
+0.01%
$ 2.92 million $ 89,632
4:59 AM $ 0.0₅606
+0.02%
$ 2.92 million $ 89,632
4:58 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,655
4:57 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,655
4:56 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,655
4:55 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,651
4:54 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,658
4:53 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,730
4:52 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,730
4:51 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,722