Vameon Historical Data

VON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0000253
-0.51%
$12.14 million $281,666
Sep 6, 2025 $0.0000254
-0.51%
$12.2 million $365,726
Sep 5, 2025 $0.0000255
+0.42%
$12.24 million $310,920
Sep 4, 2025 $0.0000254
-3.01%
$12.21 million $260,177
Sep 3, 2025 $0.0000262
-1.93%
$12.57 million $188,594
Sep 2, 2025 $0.0000267
+8.15%
$12.83 million $89,164
Sep 1, 2025 $0.0000247
+13.25%
$11.83 million $89,716
Aug 31, 2025 $0.0000218
+5.83%
$5.71 million $85,588
Aug 30, 2025 $0.0000207
-3.12%
$5.4 million $82,507
Aug 29, 2025 $0.0000213
-0.01%
$5.6 million $87,575
Aug 28, 2025 $0.0000213
-1.98%
$5.6 million $84,185
Aug 27, 2025 $0.0000217
-3.45%
$5.26 million $79,519
Aug 26, 2025 $0.0000224
+2.92%
$5.44 million $113,765
Aug 25, 2025 $0.0000218
-2.04%
$5.29 million $169,680
Aug 24, 2025 $0.0000222
-3.77%
$5.39 million $136,539
Aug 23, 2025 $0.0000231
+1.78%
$5.6 million $166,148
Aug 22, 2025 $0.0000227
+5.38%
$5.5 million $153,268
Aug 21, 2025 $0.0000213
+1.36%
$5.22 million $157,511
Aug 20, 2025 $0.0000216
+7.84%
$5.1 million $156,591
Aug 19, 2025 $0.00002
-0.22%
$4.85 million $162,788
Aug 18, 2025 $0.00002
-0.64%
$4.86 million $119,229
Aug 17, 2025 $0.0000202
-0.07%
$4.9 million $93,072
Aug 16, 2025 $0.0000202
+3.45%
$4.9 million $94,683
Aug 15, 2025 $0.0000195
-2.31%
$19.55 million $95,162
Aug 14, 2025 $0.00002
-3.72%
$20.01 million $80,063
Aug 13, 2025 $0.0000208
+1.95%
$20.78 million $138,845
Aug 12, 2025 $0.0000204
+1.03%
$20.37 million $175,844
Aug 11, 2025 $0.0000202
-7.82%
$20.17 million $189,212
Aug 10, 2025 $0.0000219
+5.41%
$21.86 million $210,311
Aug 9, 2025 $0.0000207
+6.38%
$20.74 million $186,388
Aug 8, 2025 $0.0000195
-2.03%
$19.5 million $168,270
Aug 7, 2025 $0.0000199
+1.97%
$19.9 million $163,560
Aug 6, 2025 $0.0000195
-1.63%
$19.51 million $241,064
Aug 5, 2025 $0.0000198
+34.70%
$19.77 million $264,885
Aug 4, 2025 $0.0000147
+0.52%
$14.68 million $212,172
Aug 3, 2025 $0.0000146
-92.43%
$14.59 million $194,417
Aug 2, 2025 $0.000113
+513.92%
$111.86 million $31,290
Aug 1, 2025 $0.0000275
+79.61%
$18.44 million $10,025
Jul 31, 2025 $0.0000153
-5.46%
$15.32 million $294,385
Jul 30, 2025 $0.0000162
-5.21%
$16.2 million $286,820
Jul 29, 2025 $0.0000171
-0.83%
$17.09 million $303,512
Jul 28, 2025 $0.0000172
-3.62%
$17.24 million $297,789
Jul 27, 2025 $0.0000179
+2.11%
$17.88 million $324,897
Jul 26, 2025 $0.0000175
+1.65%
$17.51 million $237,684
Jul 25, 2025 $0.0000172
+4.75%
$17.22 million $217,202
Jul 24, 2025 $0.0000164
-1.99%
$16.44 million $225,261
Jul 23, 2025 $0.0000168
-22.08%
$16.78 million $382,053
Jul 22, 2025 $0.0000215
+6.57%
$21.54 million $376,938
Jul 21, 2025 $0.0000202
+3.22%
$20.21 million $550,716
Jul 20, 2025 $0.0000196
+26.78%
$19.58 million $389,571