Vameon Historical Data

VON Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000507
-5.56%
$ 12.02 million $ 1.82 million
May 4, 2025 $ 0.0000537
-3.65%
$ 12.73 million $ 1.49 million
May 3, 2025 $ 0.0000557
+9.90%
$ 13.21 million $ 1.35 million
May 2, 2025 $ 0.0000507
+0.88%
$ 12.02 million $ 1.57 million
May 1, 2025 $ 0.0000499
+2.67%
$ 11.89 million $ 2.21 million
Apr 30, 2025 $ 0.0000486
-6.44%
$ 11.52 million $ 1.88 million
Apr 29, 2025 $ 0.0000497
+1.84%
$ 11.78 million $ 2.7 million
Apr 28, 2025 $ 0.0000488
-3.53%
$ 11.56 million $ 2.85 million
Apr 27, 2025 $ 0.0000506
-1.00%
$ 11.99 million $ 2.07 million
Apr 26, 2025 $ 0.0000511
+3.64%
$ 12.11 million $ 3.53 million
Apr 25, 2025 $ 0.0000493
-0.20%
$ 11.68 million $ 3.36 million
Apr 24, 2025 $ 0.0000494
-4.98%
$ 11.71 million $ 2.22 million
Apr 23, 2025 $ 0.000052
+2.96%
$ 12.32 million $ 3.58 million
Apr 22, 2025 $ 0.0000506
-3.25%
$ 11.99 million $ 3.29 million
Apr 21, 2025 $ 0.0000523
+2.56%
$ 12.37 million $ 2.18 million
Apr 20, 2025 $ 0.000051
-4.76%
$ 12.06 million $ 1.67 million
Apr 19, 2025 $ 0.0000535
+12.02%
$ 12.66 million $ 1.4 million
Apr 18, 2025 $ 0.0000478
-0.63%
$ 11.3 million $ 1.54 million
Apr 17, 2025 $ 0.0000481
-1.48%
$ 11.38 million $ 1.58 million
Apr 16, 2025 $ 0.0000488
-1.84%
$ 48.82 million $ 1.94 million
Apr 15, 2025 $ 0.0000497
-12.98%
$ 11.75 million $ 3.21 million
Apr 14, 2025 $ 0.0000464
+6.60%
$ 10.97 million $ 2.56 million
Apr 13, 2025 $ 0.0000435
-0.45%
$ 10.29 million $ 1.97 million
Apr 12, 2025 $ 0.0000436
+7.41%
$ 10.32 million $ 1.7 million
Apr 11, 2025 $ 0.0000406
-5.63%
$ 9.6 million $ 1.92 million
Apr 10, 2025 $ 0.000043
-4.19%
$ 10.18 million $ 2.53 million
Apr 9, 2025 $ 0.0000449
-4.47%
$ 10.62 million $ 4.76 million
Apr 8, 2025 $ 0.000047
+2.63%
$ 11.12 million $ 2.8 million
Apr 7, 2025 $ 0.0000458
-8.32%
$ 10.83 million $ 7.48 million
Apr 6, 2025 $ 0.00005
-23.55%
$ 49.96 million $ 5.19 million
Apr 5, 2025 $ 0.0000653
+12.57%
$ 15.45 million $ 1.25 million
Apr 4, 2025 $ 0.000058
-4.28%
$ 13.72 million $ 3.27 million
Apr 3, 2025 $ 0.0000606
-3.51%
$ 14.33 million $ 2.55 million
Apr 2, 2025 $ 0.0000628
+2.94%
$ 14.86 million $ 4.57 million
Apr 1, 2025 $ 0.0000608
+5.82%
$ 14.37 million $ 2.4 million
Mar 31, 2025 $ 0.0000574
-11.44%
$ 13.58 million $ 3.2 million
Mar 30, 2025 $ 0.0000647
-5.69%
$ 15.31 million $ 2.44 million
Mar 29, 2025 $ 0.0000859
+30.52%
$ 20.31 million $ 3.79 million
Mar 28, 2025 $ 0.00005
+1.00%
$ 11.8 million $ 3.09 million
Mar 27, 2025 $ 0.0000495
-5.51%
$ 11.69 million $ 3.33 million
Mar 26, 2025 $ 0.0000524
+7.36%
$ 12.37 million $ 8.26 million
Mar 25, 2025 $ 0.0000488
-2.82%
$ 11.52 million $ 2.3 million
Mar 24, 2025 $ 0.0000504
-9.96%
$ 11.9 million $ 2.24 million
Mar 23, 2025 $ 0.000056
+5.84%
$ 13.21 million $ 1.3 million
Mar 22, 2025 $ 0.000053
+9.89%
$ 52.98 million $ 1.18 million
Mar 21, 2025 $ 0.0000482
+2.32%
$ 11.38 million $ 1.5 million
Mar 20, 2025 $ 0.0000471
+1.76%
$ 11.12 million $ 1.62 million
Mar 19, 2025 $ 0.0000463
-10.97%
$ 10.93 million $ 2.45 million
Mar 18, 2025 $ 0.0000521
-13.91%
$ 12.3 million $ 1.79 million
Mar 17, 2025 $ 0.0000605
+15.46%
$ 14.28 million $ 3.38 million