Vameon Historical Data

VON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00001
-0.79%
$ 4.83 million $ 175,757
Apr 6, 6 AM $ 0.0000101
-0.44%
$ 4.87 million $ 175,505
Apr 6, 5 AM $ 0.0000101
+0.40%
$ 4.89 million $ 157,290
Apr 6, 4 AM $ 0.0000101
+0.36%
$ 4.87 million $ 175,450
Apr 6, 3 AM $ 0.0000101
+2.42%
$ 4.86 million $ 173,295
Apr 6, 2 AM $ 0.0₅983
-0.33%
$ 4.74 million $ 172,317
Apr 6, 1 AM $ 0.0₅986
+0.33%
$ 4.76 million $ 172,124
Apr 6, 12 AM $ 0.0₅983
-0.17%
$ 4.74 million $ 172,682
Apr 5, 11 PM $ 0.0₅985
+0.57%
$ 4.75 million $ 174,454
Apr 5, 10 PM $ 0.0₅979
-0.33%
$ 4.72 million $ 176,395
Apr 5, 9 PM $ 0.0₅983
-0.10%
$ 4.74 million $ 174,840
Apr 5, 8 PM $ 0.0₅984
-0.01%
$ 4.74 million $ 178,410
Apr 5, 7 PM $ 0.0₅984
-1.49%
$ 4.74 million $ 180,703
Apr 5, 6 PM $ 0.0₅998
+0.25%
$ 4.81 million $ 176,967
Apr 5, 5 PM $ 0.0₅996
-1.55%
$ 4.8 million $ 178,463
Apr 5, 4 PM $ 0.0000101
-0.38%
$ 4.88 million $ 178,480
Apr 5, 3 PM $ 0.0000101
+0.09%
$ 4.89 million $ 177,620
Apr 5, 2 PM $ 0.0000101
+0.07%
$ 4.89 million $ 178,680
Apr 5, 1 PM $ 0.0000101
-0.42%
$ 4.89 million $ 178,022
Apr 5, 12 PM $ 0.0000102
-0.66%
$ 4.91 million $ 181,789
Apr 5, 11 AM $ 0.0000102
+0.07%
$ 4.94 million $ 181,915
Apr 5, 10 AM $ 0.0000102
-0.20%
$ 4.93 million $ 182,755
Apr 5, 9 AM $ 0.0000103
-0.22%
$ 4.95 million $ 184,176
Apr 5, 8 AM $ 0.0000103
-0.58%
$ 4.96 million $ 183,080
Apr 5, 7 AM $ 0.0000103
+0.37%
$ 4.98 million $ 181,505
Apr 5, 6 AM $ 0.0000103
+0.24%
$ 4.97 million $ 180,403
Apr 5, 5 AM $ 0.0000103
-2.60%
$ 4.95 million $ 181,238
Apr 5, 4 AM $ 0.0000105
+0.58%
$ 5.08 million $ 129,783
Apr 5, 3 AM $ 0.0000105
-0.10%
$ 5.05 million $ 132,623
Apr 5, 2 AM $ 0.0000105
+0.54%
$ 5.06 million $ 135,591
Apr 5, 1 AM $ 0.0000104
-1.17%
$ 5.03 million $ 187,986
Apr 5, 12 AM $ 0.0000106
-0.01%
$ 5.09 million $ 135,539
Apr 4, 11 PM $ 0.0000106
+0.66%
$ 5.09 million $ 185,789
Apr 4, 10 PM $ 0.0000105
-0.47%
$ 5.06 million $ 184,544
Apr 4, 9 PM $ 0.0000105
+0.05%
$ 5.09 million $ 185,879
Apr 4, 8 PM $ 0.0000105
+1.15%
$ 5.08 million $ 181,690
Apr 4, 7 PM $ 0.0000104
-0.32%
$ 5.02 million $ 182,141
Apr 4, 6 PM $ 0.0000104
+0.28%
$ 5.04 million $ 185,293
Apr 4, 5 PM $ 0.0000104
+0.15%
$ 5.02 million $ 184,756
Apr 4, 4 PM $ 0.0000104
-0.30%
$ 5.01 million $ 186,454
Apr 4, 3 PM $ 0.0000104
+0.65%
$ 5.03 million $ 187,065
Apr 4, 2 PM $ 0.0000104
+0.65%
$ 5 million $ 185,615
Apr 4, 1 PM $ 0.0000103
+0.39%
$ 4.97 million $ 187,538
Apr 4, 12 PM $ 0.0000103
+0.42%
$ 4.94 million $ 183,563
Apr 4, 11 AM $ 0.0000102
-0.19%
$ 4.92 million $ 183,146
Apr 4, 10 AM $ 0.0000102
-0.04%
$ 4.93 million $ 183,893
Apr 4, 9 AM $ 0.0000102
+0.35%
$ 4.94 million $ 183,497
Apr 4, 8 AM $ 0.0000102
+0.05%
$ 4.92 million $ 184,970
Apr 4, 7 AM $ 0.0000102
+0.19%
$ 4.92 million $ 187,716
Apr 4, 6 AM $ 0.0000102
-0.22%
$ 4.91 million $ 189,445