Vameon Historical Data

VON Page 8
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0₅342
-0.19%
$1.65 million $53,091
Aug 8, 4 PM $0.0₅342
+0.19%
$1.65 million $52,696
Aug 8, 3 PM $0.0₅342
-0.12%
$1.65 million $52,681
Aug 8, 2 PM $0.0₅342
+0.13%
$1.65 million $52,555
Aug 8, 1 PM $0.0₅342
-0.19%
$1.65 million $52,522
Aug 8, 12 PM $0.0₅342
-0.53%
$1.65 million $52,450
Aug 8, 11 AM $0.0₅344
+0.12%
$1.66 million $52,096
Aug 8, 10 AM $0.0₅344
-1.11%
$1.66 million $51,773
Aug 8, 9 AM $0.0₅348
+0.39%
$1.68 million $51,946
Aug 8, 8 AM $0.0₅346
+0.04%
$1.67 million $52,038
Aug 8, 7 AM $0.0₅346
-0.35%
$1.67 million $52,175
Aug 8, 6 AM $0.0₅347
+0.26%
$1.67 million $52,258
Aug 8, 5 AM $0.0₅346
-0.33%
$1.67 million $52,338
Aug 8, 4 AM $0.0₅348
+0.22%
$1.68 million $52,186
Aug 8, 3 AM $0.0₅347
+0.10%
$1.67 million $52,578
Aug 8, 2 AM $0.0₅346
-0.28%
$1.67 million $52,061
Aug 8, 1 AM $0.0₅347
-0.59%
$1.67 million $51,994
Aug 8, 12 AM $0.0₅35
-0.08%
$1.69 million $51,367
Aug 7, 11 PM $0.0₅351
+0.06%
$1.69 million $49,228
Aug 7, 10 PM $0.0₅351
+0.19%
$1.69 million $47,128
Aug 7, 9 PM $0.0₅35
-0.16%
$1.69 million $45,112
Aug 7, 8 PM $0.0₅351
+0.09%
$1.69 million $43,045
Aug 7, 7 PM $0.0₅35
-0.08%
$1.69 million $40,951
Aug 7, 6 PM $0.0₅351
-0.08%
$1.69 million $38,958
Aug 7, 5 PM $0.0₅351
-0.22%
$1.69 million $38,028
Aug 7, 4 PM $0.0₅352
-0.08%
$1.7 million $38,045
Aug 7, 3 PM $0.0₅352
+0.10%
$1.7 million $37,983
Aug 7, 2 PM $0.0₅352
+0.11%
$1.7 million $37,925
Aug 7, 1 PM $0.0₅351
-0.05%
$1.69 million $38,059
Aug 7, 12 PM $0.0₅351
-0.06%
$1.69 million $38,370
Aug 7, 11 AM $0.0₅352
+0.08%
$1.7 million $38,983
Aug 7, 10 AM $0.0₅351
-0.02%
$1.69 million $39,326
Aug 7, 9 AM $0.0₅351
-0.03%
$1.69 million $39,202
Aug 7, 8 AM $0.0₅351
-0.02%
$1.69 million $39,131
Aug 7, 7 AM $0.0₅352
-0.43%
$1.7 million $39,099
Aug 7, 6 AM $0.0₅353
+0.13%
$1.7 million $39,214
Aug 7, 5 AM $0.0₅353
+0.03%
$1.7 million $39,286
Aug 7, 4 AM $0.0₅352
+0.31%
$1.7 million $39,358
Aug 7, 3 AM $0.0₅351
+0.03%
$1.69 million $39,235
Aug 7, 2 AM $0.0₅351
+0.03%
$1.69 million $39,795
Aug 7, 1 AM $0.0₅351
+0.50%
$1.69 million $39,606
Aug 7, 12 AM $0.0₅349
+0.00%
$1.69 million $40,099
Aug 6, 11 PM $0.0₅349
+0.00%
$1.68 million $42,292
Aug 6, 10 PM $0.0₅349
+0.00%
$1.68 million $44,417
Aug 6, 9 PM $0.0₅349
+0.00%
$1.68 million $46,408
Aug 6, 8 PM $0.0₅349
+0.00%
$1.68 million $48,623
Aug 6, 7 PM $0.0₅349
-0.43%
$1.68 million $50,957
Aug 6, 6 PM $0.0₅351
-0.11%
$1.69 million $53,436
Aug 6, 5 PM $0.0₅351
+0.00%
$1.69 million $54,741
Aug 6, 4 PM $0.0₅351
+0.26%
$1.69 million $54,996