Vameon Historical Data

VON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0₅72
+0.19%
$ 3.47 million $ 101,049
Jun 6, 9 PM $ 0.0₅719
-0.24%
$ 3.47 million $ 102,479
Jun 6, 8 PM $ 0.0₅721
-0.55%
$ 3.47 million $ 102,549
Jun 6, 7 PM $ 0.0₅725
-0.77%
$ 3.5 million $ 103,004
Jun 6, 6 PM $ 0.0₅731
-0.17%
$ 3.52 million $ 102,526
Jun 6, 5 PM $ 0.0₅732
+0.07%
$ 3.53 million $ 102,545
Jun 6, 4 PM $ 0.0₅731
-0.05%
$ 3.52 million $ 101,435
Jun 6, 3 PM $ 0.0₅731
+0.03%
$ 3.53 million $ 100,946
Jun 6, 2 PM $ 0.0₅731
-0.28%
$ 3.52 million $ 102,507
Jun 6, 1 PM $ 0.0₅733
+0.05%
$ 3.54 million $ 104,566
Jun 6, 12 PM $ 0.0₅733
+1.13%
$ 3.53 million $ 105,852
Jun 6, 11 AM $ 0.0₅725
-0.14%
$ 3.49 million $ 106,166
Jun 6, 10 AM $ 0.0₅726
+0.36%
$ 3.5 million $ 106,030
Jun 6, 9 AM $ 0.0₅723
-0.75%
$ 3.48 million $ 106,755
Jun 6, 8 AM $ 0.0₅727
-0.41%
$ 3.51 million $ 108,116
Jun 6, 7 AM $ 0.0₅73
-0.69%
$ 3.52 million $ 108,128
Jun 6, 6 AM $ 0.0₅735
+0.59%
$ 3.54 million $ 108,261
Jun 6, 5 AM $ 0.0₅73
+0.48%
$ 3.52 million $ 109,055
Jun 6, 4 AM $ 0.0₅727
+1.29%
$ 3.51 million $ 107,884
Jun 6, 3 AM $ 0.0₅718
+0.02%
$ 3.46 million $ 108,797
Jun 6, 2 AM $ 0.0₅718
-0.11%
$ 3.46 million $ 112,792
Jun 6, 1 AM $ 0.0₅718
-0.12%
$ 3.46 million $ 116,234
Jun 6, 12 AM $ 0.0₅719
-0.73%
$ 3.47 million $ 114,683
Jun 5, 11 PM $ 0.0₅724
+0.62%
$ 3.49 million $ 112,798
Jun 5, 10 PM $ 0.0₅72
-0.05%
$ 3.47 million $ 114,052
Jun 5, 9 PM $ 0.0₅72
-0.02%
$ 3.47 million $ 115,540
Jun 5, 8 PM $ 0.0₅72
-0.54%
$ 3.47 million $ 115,804
Jun 5, 7 PM $ 0.0₅724
+0.07%
$ 3.49 million $ 116,871
Jun 5, 6 PM $ 0.0₅724
-0.60%
$ 3.49 million $ 118,310
Jun 5, 5 PM $ 0.0₅728
+0.24%
$ 3.51 million $ 117,189
Jun 5, 4 PM $ 0.0₅726
-0.09%
$ 3.5 million $ 118,064
Jun 5, 3 PM $ 0.0₅727
-0.14%
$ 3.5 million $ 118,312
Jun 5, 2 PM $ 0.0₅728
+0.01%
$ 3.51 million $ 117,069
Jun 5, 1 PM $ 0.0₅728
-0.80%
$ 3.51 million $ 116,474
Jun 5, 12 PM $ 0.0₅734
-0.11%
$ 3.54 million $ 117,136
Jun 5, 11 AM $ 0.0₅735
+0.31%
$ 3.54 million $ 115,986
Jun 5, 10 AM $ 0.0₅732
-2.57%
$ 3.53 million $ 115,156
Jun 5, 9 AM $ 0.0₅752
+0.05%
$ 3.62 million $ 113,788
Jun 5, 8 AM $ 0.0₅751
+0.15%
$ 3.62 million $ 112,574
Jun 5, 7 AM $ 0.0₅75
+0.20%
$ 3.62 million $ 111,651
Jun 5, 6 AM $ 0.0₅748
+0.24%
$ 3.61 million $ 110,496
Jun 5, 5 AM $ 0.0₅747
+0.58%
$ 3.6 million $ 107,521
Jun 5, 4 AM $ 0.0₅742
-0.48%
$ 3.58 million $ 106,726
Jun 5, 3 AM $ 0.0₅746
-0.17%
$ 3.6 million $ 105,212
Jun 5, 2 AM $ 0.0₅747
-0.14%
$ 3.6 million $ 103,111
Jun 5, 1 AM $ 0.0₅748
-0.45%
$ 3.61 million $ 101,034
Jun 5, 12 AM $ 0.0₅751
-0.27%
$ 3.62 million $ 103,142
Jun 4, 11 PM $ 0.0₅754
+0.46%
$ 3.63 million $ 104,209
Jun 4, 10 PM $ 0.0₅75
+0.68%
$ 3.62 million $ 103,584
Jun 4, 9 PM $ 0.0₅745
-0.01%
$ 3.59 million $ 102,472