Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $0.0₅142
-0.07%
$710,000 $40,099
Oct 9, 3 AM $0.0₅142
+7.18%
$710,467 $40,260
Oct 9, 2 AM $0.0₅133
+0.36%
$662,893 $39,782
Oct 9, 1 AM $0.0₅132
-0.53%
$660,547 $40,071
Oct 9, 12 AM $0.0₅133
-2.11%
$664,041 $40,775
Oct 8, 11 PM $0.0₅136
+0.07%
$678,328 $41,659
Oct 8, 10 PM $0.0₅136
+0.20%
$677,865 $41,428
Oct 8, 9 PM $0.0₅135
+0.08%
$676,482 $41,157
Oct 8, 8 PM $0.0₅135
+0.49%
$675,958 $42,280
Oct 8, 7 PM $0.0₅135
-0.21%
$672,652 $42,311
Oct 8, 6 PM $0.0₅135
+0.00%
$674,076 $42,366
Oct 8, 5 PM $0.0₅135
-0.63%
$674,099 $41,895
Oct 8, 4 PM $0.0₅136
+0.91%
$678,382 $42,909
Oct 8, 3 PM $0.0₅134
-8.32%
$672,248 $42,445
Oct 8, 2 PM $0.0₅147
-1.21%
$733,252 $42,749
Oct 8, 1 PM $0.0₅148
+0.49%
$742,199 $43,307
Oct 8, 12 PM $0.0₅148
+0.00%
$738,564 $43,461
Oct 8, 11 AM $0.0₅148
-1.13%
$738,560 $44,028
Oct 8, 10 AM $0.0₅149
+0.08%
$746,997 $44,131
Oct 8, 9 AM $0.0₅149
-0.07%
$746,425 $43,804
Oct 8, 8 AM $0.0₅149
+4.40%
$746,914 $42,919
Oct 8, 7 AM $0.0₅143
-0.20%
$714,957 $42,141
Oct 8, 6 AM $0.0₅143
+0.08%
$716,396 $42,603
Oct 8, 5 AM $0.0₅143
+0.34%
$714,382 $42,658
Oct 8, 4 AM $0.0₅142
-0.12%
$711,935 $42,659
Oct 8, 3 AM $0.0₅143
+0.66%
$712,815 $42,460
Oct 8, 2 AM $0.0₅142
+0.03%
$708,117 $42,506
Oct 8, 1 AM $0.0₅142
+0.07%
$707,894 $42,133
Oct 8, 12 AM $0.0₅141
+0.00%
$707,419 $41,461
Oct 7, 11 PM $0.0₅141
-0.07%
$707,417 $40,564
Oct 7, 10 PM $0.0₅142
-0.20%
$707,888 $39,840
Oct 7, 9 PM $0.0₅142
-1.57%
$709,305 $40,196
Oct 7, 8 PM $0.0₅144
+0.00%
$720,605 $38,879
Oct 7, 7 PM $0.0₅144
-0.21%
$720,602 $39,014
Oct 7, 6 PM $0.0₅144
+0.00%
$722,087 $39,364
Oct 7, 5 PM $0.0₅144
+0.59%
$722,087 $39,399
Oct 7, 4 PM $0.0₅144
-0.56%
$717,854 $38,561
Oct 7, 3 PM $0.0₅144
+0.46%
$721,883 $39,007
Oct 7, 2 PM $0.0₅144
-1.29%
$718,588 $38,853
Oct 7, 1 PM $0.0₅146
-0.32%
$727,971 $38,589
Oct 7, 12 PM $0.0₅146
-1.96%
$730,282 $38,199
Oct 7, 11 AM $0.0₅149
+0.13%
$744,874 $38,141
Oct 7, 10 AM $0.0₅149
+0.27%
$743,936 $37,183
Oct 7, 9 AM $0.0₅148
+0.50%
$741,901 $37,046
Oct 7, 8 AM $0.0₅148
+0.09%
$738,204 $37,706
Oct 7, 7 AM $0.0₅148
-4.69%
$737,528 $37,372
Oct 7, 6 AM $0.0₅155
-1.87%
$773,807 $37,744
Oct 7, 5 AM $0.0₅158
+0.16%
$789,491 $38,172
Oct 7, 4 AM $0.0₅158
+0.41%
$790,082 $38,003
Oct 7, 3 AM $0.0₅157
+2.75%
$786,879 $38,230