Vameon Historical Data

VON Page 8
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,762
7:28 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,749
7:27 PM $ 0.0000104
+0.13%
$ 5.02 million $ 147,753
7:26 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,753
7:25 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,730
7:24 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,777
7:23 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,773
7:22 PM $ 0.0000104
+0.06%
$ 5.02 million $ 147,773
7:21 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,776
7:20 PM $ 0.0000104
+0.09%
$ 5.02 million $ 147,771
7:19 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,771
7:18 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,767
7:17 PM $ 0.0000104
-0.06%
$ 5.01 million $ 147,767
7:16 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,793
7:15 PM $ 0.0000104
+0.03%
$ 5.01 million $ 147,793
7:14 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,803
7:13 PM $ 0.0000104
+0.03%
$ 5.01 million $ 147,816
7:12 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,835
7:11 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,835
7:10 PM $ 0.0000104
+0.02%
$ 5.01 million $ 147,828
7:09 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,834
7:08 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,833
7:07 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,831
7:06 PM $ 0.0000104
-0.03%
$ 5.02 million $ 147,831
7:05 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,841
7:04 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,850
7:03 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,852
7:02 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,852
7:01 PM $ 0.0000104
+0.06%
$ 5.02 million $ 147,873
7:00 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,880
6:59 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,851
6:58 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,888
6:57 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,888
6:56 PM $ 0.0000104
+0.01%
$ 5.02 million $ 147,827
6:55 PM $ 0.0000104
+0.03%
$ 5.02 million $ 147,821
6:54 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,821
6:53 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,800
6:52 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,832
6:51 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,803
6:50 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,813
6:49 PM $ 0.0000104
-0.15%
$ 5.02 million $ 147,813
6:48 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,774
6:47 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,719
6:46 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,719
6:45 PM $ 0.0000104
+0.03%
$ 5.02 million $ 147,691
6:44 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,695
6:43 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,680
6:42 PM $ 0.0000104
+0.03%
$ 5.02 million $ 147,651
6:41 PM $ 0.0000104
-0.01%
$ 5.02 million $ 147,651
6:40 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,663