Vameon Historical Data

VON Page 8
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,578
6:26 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,583
6:25 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,583
6:24 AM $ 0.0₅605
+0.02%
$ 2.91 million $ 89,576
6:23 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,543
6:22 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,543
6:21 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,547
6:20 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,555
6:19 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,530
6:18 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,530
6:17 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,530
6:16 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,530
6:15 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,534
6:14 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,532
6:13 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,550
6:12 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,550
6:11 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,563
6:10 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,552
6:09 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,502
6:08 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,502
6:07 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,502
6:06 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,502
6:05 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,506
6:04 AM $ 0.0₅604
-0.25%
$ 2.91 million $ 89,548
6:03 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,538
6:02 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,542
6:01 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,542
6:00 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,551
5:59 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,555
5:58 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,555
5:57 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,555
5:56 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,555
5:55 AM $ 0.0₅606
-0.01%
$ 2.92 million $ 89,567
5:54 AM $ 0.0₅606
+0.08%
$ 2.92 million $ 89,531
5:53 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,531
5:52 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,531
5:51 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,531
5:50 AM $ 0.0₅605
+0.01%
$ 2.92 million $ 89,531
5:49 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,530
5:48 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,545
5:47 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,545
5:46 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,537
5:45 AM $ 0.0₅604
+0.00%
$ 2.92 million $ 89,537
5:44 AM $ 0.0₅604
-0.10%
$ 2.91 million $ 89,549
5:43 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,581
5:41 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,581
5:40 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,592
5:39 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,580
5:38 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,584
5:37 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,584