Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.0₅973
-0.63%
$4.69 million $145,663
May 6, 7 PM $0.0₅979
-0.50%
$4.72 million $146,095
May 6, 6 PM $0.0₅984
+0.46%
$4.75 million $146,636
May 6, 5 PM $0.0₅98
-0.53%
$4.72 million $146,146
May 6, 4 PM $0.0₅984
-0.39%
$4.75 million $146,605
May 6, 3 PM $0.0₅988
+0.20%
$4.76 million $147,749
May 6, 2 PM $0.0₅986
+0.17%
$4.76 million $147,629
May 6, 1 PM $0.0₅985
-0.21%
$4.75 million $148,157
May 6, 12 PM $0.0₅987
+0.23%
$4.76 million $147,970
May 6, 11 AM $0.0₅985
-0.23%
$4.75 million $147,810
May 6, 10 AM $0.0₅987
-0.39%
$4.76 million $147,968
May 6, 9 AM $0.0₅991
+0.86%
$4.78 million $147,640
May 6, 8 AM $0.0₅982
-0.46%
$4.74 million $147,675
May 6, 7 AM $0.0₅987
-0.65%
$4.76 million $147,659
May 6, 6 AM $0.0₅993
+0.92%
$4.79 million $146,642
May 6, 5 AM $0.0₅984
-0.30%
$4.75 million $145,434
May 6, 4 AM $0.0₅987
-0.20%
$4.76 million $145,838
May 6, 3 AM $0.0₅989
+0.16%
$4.77 million $146,670
May 6, 2 AM $0.0₅988
-0.22%
$4.76 million $147,580
May 6, 1 AM $0.0₅99
+0.19%
$4.77 million $147,357
May 6, 12 AM $0.0₅99
-0.08%
$4.77 million $147,366
May 5, 11 PM $0.0₅991
+0.20%
$4.78 million $146,834
May 5, 10 PM $0.0₅987
-0.59%
$4.76 million $146,585
May 5, 9 PM $0.0₅994
+1.62%
$4.79 million $146,830
May 5, 8 PM $0.0₅978
-0.13%
$4.71 million $146,739
May 5, 7 PM $0.0₅979
+0.47%
$4.72 million $146,530
May 5, 6 PM $0.0₅974
+0.08%
$4.7 million $145,722
May 5, 5 PM $0.0₅974
-0.22%
$4.69 million $146,273
May 5, 4 PM $0.0₅976
+0.08%
$4.71 million $145,986
May 5, 3 PM $0.0₅975
-0.49%
$4.7 million $145,683
May 5, 2 PM $0.0₅98
-0.43%
$4.72 million $145,247
May 5, 1 PM $0.0₅984
+0.27%
$4.74 million $145,214
May 5, 12 PM $0.0₅981
-0.01%
$4.73 million $144,933
May 5, 11 AM $0.0₅982
-0.20%
$4.73 million $145,475
May 5, 10 AM $0.0₅984
+0.17%
$4.74 million $144,761
May 5, 9 AM $0.0₅983
-0.05%
$4.74 million $144,454
May 5, 8 AM $0.0₅983
-0.54%
$4.74 million $144,343
May 5, 7 AM $0.0₅989
-0.13%
$4.77 million $144,159
May 5, 6 AM $0.0₅99
+0.15%
$4.77 million $144,997
May 5, 5 AM $0.0₅988
-0.23%
$4.77 million $145,506
May 5, 4 AM $0.0₅99
+0.12%
$4.78 million $145,912
May 5, 3 AM $0.0₅989
+0.11%
$4.77 million $145,552
May 5, 2 AM $0.0₅988
+1.76%
$4.76 million $144,942
May 5, 1 AM $0.0₅971
-0.50%
$4.68 million $144,279
May 5, 12 AM $0.0₅976
+0.20%
$4.7 million $143,616
May 4, 11 PM $0.0₅974
-0.15%
$4.7 million $143,581
May 4, 10 PM $0.0₅975
-0.05%
$4.7 million $142,858
May 4, 9 PM $0.0₅976
-0.27%
$4.7 million $142,394
May 4, 8 PM $0.0₅978
-0.02%
$4.72 million $141,971
May 4, 7 PM $0.0₅979
-0.37%
$4.72 million $141,824