Vameon Historical Data

VON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0000246
-1.84%
$ 11.68 million $ 414,104
Nov 3, 11 PM $ 0.0000251
-0.06%
$ 11.9 million $ 414,746
Nov 3, 10 PM $ 0.000025
-0.35%
$ 11.87 million $ 413,502
Nov 3, 9 PM $ 0.0000251
+0.09%
$ 11.91 million $ 414,115
Nov 3, 8 PM $ 0.0000251
-0.60%
$ 11.9 million $ 411,930
Nov 3, 7 PM $ 0.0000252
+0.01%
$ 11.97 million $ 408,477
Nov 3, 6 PM $ 0.0000252
-0.16%
$ 11.96 million $ 414,498
Nov 3, 5 PM $ 0.0000252
+2.28%
$ 11.98 million $ 438,460
Nov 3, 4 PM $ 0.0000247
-0.66%
$ 11.72 million $ 435,885
Nov 3, 3 PM $ 0.0000249
-2.38%
$ 11.82 million $ 437,827
Nov 3, 2 PM $ 0.0000255
+0.87%
$ 12.1 million $ 434,327
Nov 3, 1 PM $ 0.0000253
-2.51%
$ 12.01 million $ 442,002
Nov 3, 12 PM $ 0.000026
+0.03%
$ 12.32 million $ 443,129
Nov 3, 11 AM $ 0.0000259
+0.20%
$ 12.31 million $ 438,389
Nov 3, 10 AM $ 0.000026
-0.59%
$ 12.31 million $ 450,535
Nov 3, 9 AM $ 0.0000261
+0.16%
$ 12.39 million $ 434,289
Nov 3, 8 AM $ 0.0000261
-0.41%
$ 12.38 million $ 423,424
Nov 3, 7 AM $ 0.0000262
+0.39%
$ 12.42 million $ 407,990
Nov 3, 6 AM $ 0.0000261
+7.03%
$ 12.38 million $ 417,123
Nov 3, 5 AM $ 0.0000244
+0.27%
$ 11.58 million $ 428,248
Nov 3, 4 AM $ 0.0000243
+0.40%
$ 11.54 million $ 426,673
Nov 3, 3 AM $ 0.0000242
-0.15%
$ 11.5 million $ 422,050
Nov 3, 2 AM $ 0.0000243
-0.35%
$ 11.53 million $ 417,396
Nov 3, 1 AM $ 0.0000244
+0.21%
$ 11.57 million $ 414,059
Nov 3, 12 AM $ 0.0000243
-0.02%
$ 11.65 million $ 413,428
Nov 2, 11 PM $ 0.0000243
+0.76%
$ 11.67 million $ 413,243
Nov 2, 10 PM $ 0.0000245
-0.57%
$ 11.76 million $ 413,251
Nov 2, 9 PM $ 0.0000246
+0.20%
$ 11.82 million $ 415,688
Nov 2, 8 PM $ 0.0000246
-0.50%
$ 11.81 million $ 418,449
Nov 2, 7 PM $ 0.0000248
-0.02%
$ 11.88 million $ 418,903
Nov 2, 6 PM $ 0.0000248
+1.05%
$ 11.89 million $ 413,601
Nov 2, 5 PM $ 0.0000245
+0.53%
$ 11.76 million $ 391,184
Nov 2, 4 PM $ 0.0000244
-1.54%
$ 11.7 million $ 394,504
Nov 2, 3 PM $ 0.0000248
+0.57%
$ 11.89 million $ 400,534
Nov 2, 2 PM $ 0.0000247
-0.01%
$ 11.85 million $ 411,820
Nov 2, 1 PM $ 0.0000246
-0.25%
$ 11.82 million $ 409,976
Nov 2, 12 PM $ 0.0000247
+0.32%
$ 11.86 million $ 423,775
Nov 2, 11 AM $ 0.0000246
+0.01%
$ 11.82 million $ 426,964
Nov 2, 10 AM $ 0.0000245
-0.02%
$ 11.76 million $ 418,802
Nov 2, 9 AM $ 0.0000245
-0.07%
$ 11.77 million $ 421,623
Nov 2, 8 AM $ 0.0000246
+0.21%
$ 11.78 million $ 420,324
Nov 2, 7 AM $ 0.0000246
-0.41%
$ 11.81 million $ 427,690
Nov 2, 6 AM $ 0.0000248
+0.47%
$ 11.88 million $ 428,142
Nov 2, 5 AM $ 0.0000246
+0.50%
$ 11.82 million $ 413,480
Nov 2, 4 AM $ 0.0000245
-0.26%
$ 11.76 million $ 410,382
Nov 2, 3 AM $ 0.0000246
+0.22%
$ 11.79 million $ 421,155
Nov 2, 2 AM $ 0.0000245
+0.00%
$ 11.77 million $ 435,686
Nov 2, 1 AM $ 0.0000245
+0.08%
$ 11.77 million $ 440,037
Nov 2, 12 AM $ 0.0000246
-0.38%
$ 11.78 million $ 440,776
Nov 1, 11 PM $ 0.0000247
+0.52%
$ 11.83 million $ 439,082